哈药股份(600664) 概念板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 鲁抗医药 | 7.50 | 0.13% | 0.01 | 341,526 | 25,746 | 3.88 | 1.72 | 25.00 | 6,601,723,013 |
| 2 | 鱼跃医疗 | 34.72 | 1.85% | 0.63 | 160,410 | 55,216 | 1.60 | 0.89 | 19.01 | 34,805,998,975 |
| 3 | 马应龙 | 25.93 | 2.73% | 0.69 | 124,752 | 31,679 | 2.90 | 0.79 | 26.19 | 11,157,860,925 |
| 4 | 香雪制药 | 7.66 | 0.39% | 0.03 | 127,887 | 9,726 | 1.95 | 0.81 | 109.43 | 5,019,632,792 |
| 5 | 长春高新 | 306.47 | 0.23% | 0.71 | 99,631 | 297,683 | 2.62 | 0.94 | 43.72 | 116,745,582,799 |
| 6 | 金陵药业 | 6.84 | 1.63% | 0.11 | 42,197 | 2,851 | 0.84 | 0.84 | 26.99 | 3,447,360,000 |
| 7 | 金花股份 | 6.91 | 3.75% | 0.25 | 45,675 | 3,116 | 1.22 | 1.19 | 53.61 | 2,579,297,669 |
| 8 | 金城医药 | 33.05 | 3.77% | 1.20 | 82,495 | 26,958 | 2.11 | 0.74 | -23.78 | 12,899,062,621 |
| 9 | 通策医疗 | 325.66 | 3.23% | 10.20 | 82,093 | 248,610 | 2.56 | 1.19 | 154.34 | 104,419,622,400 |
| 10 | 通化金马 | 4.94 | 1.02% | 0.05 | 98,213 | 4,843 | 1.39 | 0.61 | -15.45 | 3,492,700,758 |
| 11 | 通化东宝 | 10.90 | -1.45% | -0.16 | 291,827 | 31,274 | 1.44 | 1.63 | 22.24 | 22,094,283,835 |
| 12 | 迪安诊断 | 35.40 | 0.25% | 0.09 | 228,165 | 82,315 | 3.68 | 1.66 | 19.40 | 21,964,223,678 |
| 13 | 达安基因 | 22.00 | 0.69% | 0.15 | 1,128,795 | 251,519 | 8.04 | 1.71 | 5.72 | 30,875,812,704 |
| 14 | 贵州百灵 | 6.88 | 0.73% | 0.05 | 83,042 | 5,693 | 0.59 | 0.82 | 76.44 | 9,709,056,000 |
| 15 | 诚志股份 | 15.88 | 6.72% | 1.00 | 288,714 | 45,338 | 2.30 | 1.47 | 14.84 | 19,897,829,274 |
| 16 | 誉衡药业 | 2.53 | 1.20% | 0.03 | 104,118 | 2,606 | 0.47 | 0.97 | -23.51 | 5,546,120,399 |
| 17 | 西藏药业 | 55.94 | -2.15% | -1.23 | 48,555 | 27,001 | 1.96 | 1.16 | 35.18 | 13,869,642,937 |
| 18 | 莱茵生物 | 7.86 | -0.63% | -0.05 | 73,648 | 5,789 | 1.30 | 0.87 | 49.13 | 4,442,587,856 |
| 19 | 莱美药业 | 9.02 | 9.73% | 0.80 | 461,698 | 39,945 | 5.68 | 2.06 | -25.22 | 7,326,415,669 |
| 20 | 英特集团 | 12.40 | 0.98% | 0.12 | 20,606 | 2,559 | 0.99 | 0.88 | 18.72 | 2,571,151,730 |
| 21 | 舒泰神 | 11.90 | -3.25% | -0.40 | 132,717 | 15,944 | 2.79 | 1.04 | -44.07 | 5,664,811,074 |
| 22 | 联环药业 | 8.80 | 1.38% | 0.12 | 53,910 | 4,727 | 1.89 | 1.59 | 23.16 | 2,512,015,176 |
| 23 | 翰宇药业 | 5.27 | 3.33% | 0.17 | 58,778 | 3,056 | 0.64 | 0.74 | -8.00 | 4,832,205,501 |
| 24 | 羚锐制药 | 10.35 | 3.09% | 0.31 | 105,996 | 10,811 | 1.91 | 0.90 | 17.02 | 5,734,814,857 |
| 25 | 红日药业 | 4.39 | 0.92% | 0.04 | 585,878 | 25,610 | 1.95 | 1.37 | 20.90 | 13,188,239,734 |
