哈药股份(600664) 概念板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 鲁抗医药 | 7.53 | 0.13% | 0.01 | 57,514 | 4,344 | 0.67 | 1.36 | 26.89 | 6,416,475,859 |
| 2 | 鱼跃医疗 | 27.26 | 0.63% | 0.17 | 69,354 | 18,992 | 0.69 | 1.12 | 17.60 | 27,327,521,085 |
| 3 | 马应龙 | 18.93 | 1.50% | 0.28 | 44,051 | 8,374 | 1.02 | 1.67 | 20.58 | 8,145,711,813 |
| 4 | 香雪制药 | 7.57 | 1.75% | 0.13 | 82,089 | 6,317 | 1.25 | 1.93 | 36.05 | 4,960,655,383 |
| 5 | 顺利办 | 2.70 | -1.82% | -0.05 | 55,819 | 1,532 | 0.73 | 1.03 | -1.98 | 2,067,658,253 |
| 6 | 长春高新 | 422.69 | 0.12% | 0.51 | 25,671 | 109,665 | 0.71 | 1.26 | 49.38 | 152,577,011,041 |
| 7 | 金陵药业 | 6.18 | -0.32% | -0.02 | 16,799 | 1,042 | 0.33 | 1.04 | -231.46 | 3,114,720,000 |
| 8 | 金城医药 | 25.55 | -3.04% | -0.80 | 25,954 | 6,805 | 0.66 | 0.76 | -425.83 | 9,971,892,586 |
| 9 | 通策医疗 | 225.01 | -5.20% | -12.34 | 42,341 | 97,145 | 1.32 | 1.01 | 158.46 | 72,147,206,400 |
| 10 | 通化金马 | 4.13 | 0.24% | 0.01 | 42,529 | 1,765 | 0.60 | 0.59 | -1.70 | 2,920,010,958 |
| 11 | 通化东宝 | 12.70 | 1.84% | 0.23 | 137,051 | 17,512 | 0.68 | 2.09 | 29.53 | 25,742,881,166 |
| 12 | 迪安诊断 | 33.41 | -0.30% | -0.10 | 45,636 | 15,438 | 0.74 | 0.96 | 23.16 | 20,729,511,669 |
| 13 | 达安基因 | 31.77 | -1.00% | -0.32 | 76,557 | 24,552 | 0.87 | 0.50 | 17.98 | 27,867,175,273 |
| 14 | 贵州百灵 | 8.70 | 1.16% | 0.10 | 102,580 | 9,004 | 0.73 | 1.13 | 72.50 | 12,277,440,000 |
| 15 | 诚志股份 | 13.75 | 0.59% | 0.08 | 49,997 | 6,926 | 0.60 | 0.96 | 47.06 | 11,467,857,376 |
| 16 | 誉衡药业 | 2.84 | 1.07% | 0.03 | 152,414 | 4,318 | 0.70 | 1.87 | -2.70 | 6,225,684,558 |
| 17 | 西藏药业 | 51.10 | -1.43% | -0.74 | 20,230 | 10,515 | 0.82 | 1.39 | 26.89 | 12,669,623,777 |
| 18 | 莱茵生物 | 7.77 | -0.38% | -0.03 | 27,716 | 2,164 | 0.49 | 1.12 | 38.85 | 4,391,718,530 |
| 19 | 莱美药业 | 6.50 | -0.91% | -0.06 | 53,059 | 3,460 | 0.65 | 1.50 | -22.89 | 5,279,567,833 |
| 20 | 英特集团 | 13.85 | 0.29% | 0.04 | 49,212 | 6,914 | 2.37 | 3.13 | 25.04 | 2,871,810,602 |
| 21 | 舒泰神 | 8.26 | 1.10% | 0.09 | 14,641 | 1,203 | 0.31 | 2.90 | -34.42 | 3,932,045,333 |
| 22 | 联环药业 | 8.81 | 0.34% | 0.03 | 11,914 | 1,052 | 0.42 | 0.98 | 25.91 | 2,514,869,739 |
| 23 | 翰宇药业 | 5.69 | -1.39% | -0.08 | 58,091 | 3,341 | 0.63 | 1.71 | -7.02 | 5,217,314,858 |
| 24 | 羚锐制药 | 8.91 | -1.55% | -0.14 | 47,002 | 4,233 | 0.83 | 1.20 | 16.56 | 5,059,178,119 |
| 25 | 红日药业 | 4.23 | -1.40% | -0.06 | 228,877 | 9,764 | 0.77 | 1.60 | 24.88 | 12,649,095,211 |
