哈药股份(600664) 概念板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | *ST康美 | 4.57 | -2.97% | -0.14 | 739,423 | 33,691 | 1.68 | 1.55 | -0.83 | 20,148,156,435 |
| 2 | ST中珠 | 1.75 | -1.69% | -0.03 | 62,934 | 1,106 | 0.38 | 1.21 | -257.35 | 2,920,867,738 |
| 3 | ST目药 | 8.37 | -3.01% | -0.26 | 5,063 | 427 | 0.42 | 2.82 | -23.03 | 1,018,800,861 |
| 4 | ST顺利 | 1.90 | -5.00% | -0.10 | 193,732 | 3,716 | 2.53 | 1.53 | -1.19 | 1,455,018,771 |
| 5 | 万东医疗 | 17.16 | -4.13% | -0.74 | 85,470 | 14,905 | 1.58 | 1.52 | 46.25 | 9,280,405,975 |
| 6 | 三诺生物 | 23.76 | -0.88% | -0.21 | 30,498 | 7,350 | 0.54 | 2.15 | 98.39 | 13,405,889,463 |
| 7 | 上海凯宝 | 4.25 | -2.97% | -0.13 | 46,824 | 2,007 | 0.45 | 1.14 | 40.06 | 4,445,500,000 |
| 8 | 上海医药 | 18.43 | -2.02% | -0.38 | 98,625 | 18,297 | 0.51 | 1.31 | 9.31 | 35,439,692,382 |
| 9 | 上海莱士 | 6.35 | -1.85% | -0.12 | 171,882 | 10,977 | 0.35 | 1.28 | 27.37 | 31,588,850,329 |
| 10 | 东宝生物 | 6.05 | -0.98% | -0.06 | 95,976 | 5,792 | 1.84 | 0.62 | 165.30 | 3,151,288,353 |
| 11 | 东富龙 | 40.22 | -3.11% | -1.29 | 43,349 | 17,424 | 0.69 | 0.76 | 39.91 | 25,271,715,749 |
| 12 | 东诚药业 | 13.51 | -0.73% | -0.10 | 55,936 | 7,442 | 0.71 | 0.82 | 30.66 | 10,624,200,341 |
| 13 | 东阿阿胶 | 39.96 | -2.66% | -1.09 | 164,585 | 66,077 | 2.52 | 0.83 | 92.61 | 26,134,700,619 |
| 14 | 中国医药 | 10.90 | -1.45% | -0.16 | 50,502 | 5,506 | 0.47 | 1.44 | 9.75 | 11,642,379,358 |
| 15 | 中新药业 | 26.34 | -0.87% | -0.23 | 28,261 | 7,432 | 0.50 | 0.82 | 25.33 | 14,904,965,122 |
| 16 | 中源协和 | 20.32 | -4.33% | -0.92 | 62,670 | 12,894 | 1.34 | 1.04 | -101.60 | 9,492,445,084 |
| 17 | 丰原药业 | 11.43 | 0.26% | 0.03 | 80,897 | 9,187 | 2.59 | 0.51 | 32.56 | 3,565,899,739 |
| 18 | 丽珠集团 | 35.06 | -1.02% | -0.36 | 46,151 | 16,247 | 0.76 | 0.94 | 18.85 | 21,238,492,536 |
| 19 | 乐普医疗 | 25.04 | -2.19% | -0.56 | 150,505 | 37,808 | 0.88 | 1.16 | 18.79 | 42,858,580,862 |
| 20 | 九州通 | 14.10 | -4.02% | -0.59 | 141,236 | 20,040 | 0.75 | 1.62 | 8.29 | 26,420,600,487 |
| 21 | 九芝堂 | 8.50 | -2.07% | -0.18 | 50,826 | 4,320 | 0.58 | 1.02 | 23.02 | 7,389,511,006 |
| 22 | 云南白药 | 91.88 | -2.24% | -2.11 | 43,058 | 39,650 | 0.70 | 1.50 | 24.12 | 56,426,157,452 |
| 23 | 亚宝药业 | 6.19 | -2.67% | -0.17 | 167,180 | 10,392 | 2.17 | 0.63 | 29.65 | 4,766,300,142 |
| 24 | 交大昂立 | 3.16 | -0.94% | -0.03 | 28,758 | 911 | 0.37 | 0.63 | 40.00 | 2,464,800,000 |
| 25 | 京新药业 | 7.76 | -1.02% | -0.08 | 44,059 | 3,410 | 0.53 | 1.50 | 7.73 | 6,500,950,639 |
