网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

哈药股份 (600664)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.08
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.68 52周最低:2.38

哈药股份(600664) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST康美4.57-2.97%-0.14739,42333,6911.681.55-0.8320,148,156,435
2ST中珠1.75-1.69%-0.0362,9341,1060.381.21-257.352,920,867,738
3ST目药8.37-3.01%-0.265,0634270.422.82-23.031,018,800,861
4ST顺利1.90-5.00%-0.10193,7323,7162.531.53-1.191,455,018,771
5万东医疗17.16-4.13%-0.7485,47014,9051.581.5246.259,280,405,975
6三诺生物23.76-0.88%-0.2130,4987,3500.542.1598.3913,405,889,463
7上海凯宝4.25-2.97%-0.1346,8242,0070.451.1440.064,445,500,000
8上海医药18.43-2.02%-0.3898,62518,2970.511.319.3135,439,692,382
9上海莱士6.35-1.85%-0.12171,88210,9770.351.2827.3731,588,850,329
10东宝生物6.05-0.98%-0.0695,9765,7921.840.62165.303,151,288,353
11东富龙40.22-3.11%-1.2943,34917,4240.690.7639.9125,271,715,749
12东诚药业13.51-0.73%-0.1055,9367,4420.710.8230.6610,624,200,341
13东阿阿胶39.96-2.66%-1.09164,58566,0772.520.8392.6126,134,700,619
14中国医药10.90-1.45%-0.1650,5025,5060.471.449.7511,642,379,358
15中新药业26.34-0.87%-0.2328,2617,4320.500.8225.3314,904,965,122
16中源协和20.32-4.33%-0.9262,67012,8941.341.04-101.609,492,445,084
17丰原药业11.430.26%0.0380,8979,1872.590.5132.563,565,899,739
18丽珠集团35.06-1.02%-0.3646,15116,2470.760.9418.8521,238,492,536
19乐普医疗25.04-2.19%-0.56150,50537,8080.881.1618.7942,858,580,862
20九州通14.10-4.02%-0.59141,23620,0400.751.628.2926,420,600,487
21九芝堂8.50-2.07%-0.1850,8264,3200.581.0223.027,389,511,006
22云南白药91.88-2.24%-2.1143,05839,6500.701.5024.1256,426,157,452
23亚宝药业6.19-2.67%-0.17167,18010,3922.170.6329.654,766,300,142
24交大昂立3.16-0.94%-0.0328,7589110.370.6340.002,464,800,000
25京新药业7.76-1.02%-0.0844,0593,4100.531.507.736,500,950,639
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021