哈药股份(600664) 概念板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | *ST中珠 | 1.55 | 0.00% | 0.00 | 71,623 | 1,105 | 0.43 | 0.81 | -8.01 | 2,587,054,282 |
| 2 | *ST交昂 | 2.60 | -1.14% | -0.03 | 32,024 | 838 | 0.41 | 0.85 | -17.45 | 2,028,000,000 |
| 3 | *ST目药 | 9.02 | -0.33% | -0.03 | 3,880 | 350 | 0.32 | 0.73 | 25.52 | 1,097,919,208 |
| 4 | ST康美 | 2.12 | -3.20% | -0.07 | 387,077 | 8,204 | 0.88 | 0.96 | -1.73 | 9,346,628,368 |
| 5 | ST金花 | 5.44 | -0.18% | -0.01 | 6,740 | 366 | 0.22 | 0.69 | 99.27 | 1,660,809,544 |
| 6 | 万东医疗 | 12.48 | 0.16% | 0.02 | 112,551 | 14,022 | 2.08 | 0.43 | 29.86 | 6,749,386,164 |
| 7 | 三诺生物 | 34.89 | -2.84% | -1.02 | 30,703 | 10,729 | 0.54 | 1.02 | 68.59 | 19,685,647,453 |
| 8 | 上海凯宝 | 4.01 | 0.00% | 0.00 | 51,148 | 2,058 | 0.49 | 0.68 | 28.16 | 4,194,460,000 |
| 9 | 上海医药 | 20.47 | 7.06% | 1.35 | 569,986 | 115,578 | 2.96 | 4.24 | 13.52 | 39,362,479,818 |
| 10 | 上海莱士 | 7.64 | -1.42% | -0.11 | 192,197 | 14,790 | 0.39 | 0.63 | 44.16 | 38,006,112,836 |
| 11 | 东宝生物 | 5.25 | 0.00% | 0.00 | 90,171 | 4,734 | 1.73 | 0.53 | 134.96 | 2,734,589,067 |
| 12 | 东富龙 | 16.50 | -0.18% | -0.03 | 48,487 | 7,934 | 0.77 | 0.52 | 27.87 | 10,367,561,160 |
| 13 | 东诚药业 | 19.82 | -4.11% | -0.85 | 54,523 | 10,859 | 0.75 | 0.73 | 74.26 | 14,474,917,030 |
| 14 | 东阿阿胶 | 35.48 | -4.24% | -1.57 | 104,693 | 37,487 | 1.60 | 1.17 | -34.35 | 23,204,684,133 |
| 15 | 中国医药 | 13.89 | 0.94% | 0.13 | 118,060 | 16,436 | 1.11 | 1.49 | 11.87 | 14,836,022,870 |
| 16 | 中新药业 | 17.47 | -0.06% | -0.01 | 44,419 | 7,741 | 0.78 | 0.77 | 20.53 | 9,885,715,288 |
| 17 | 中源协和 | 17.92 | -2.13% | -0.39 | 47,654 | 8,611 | 1.16 | 0.68 | 99.56 | 7,364,548,585 |
| 18 | 丰原药业 | 6.78 | -0.59% | -0.04 | 22,517 | 1,530 | 0.72 | 0.61 | 27.73 | 2,115,205,619 |
| 19 | 丽珠集团 | 37.23 | 0.73% | 0.27 | 65,419 | 24,297 | 1.09 | 0.75 | 20.68 | 22,407,792,028 |
| 20 | 乐普医疗 | 31.83 | 2.61% | 0.81 | 371,683 | 116,363 | 2.17 | 0.91 | 27.03 | 54,480,376,551 |
| 21 | 九州通 | 16.87 | 0.18% | 0.03 | 51,272 | 8,646 | 0.27 | 0.88 | 10.81 | 31,610,992,791 |
| 22 | 九芝堂 | 8.06 | -1.35% | -0.11 | 37,283 | 3,026 | 0.43 | 0.67 | 29.03 | 7,006,995,142 |
| 23 | 云南白药 | 130.81 | -2.67% | -3.59 | 92,279 | 120,528 | 1.52 | 0.88 | 34.07 | 79,659,773,958 |
| 24 | 亚宝药业 | 4.82 | 0.42% | 0.02 | 39,345 | 1,887 | 0.51 | 0.56 | -30.70 | 3,711,400,111 |
| 25 | 京新药业 | 10.42 | -1.14% | -0.12 | 61,444 | 6,446 | 0.87 | 0.62 | 19.22 | 7,351,391,026 |
