网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

哈药股份 (600664)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.89 52周最低:2.38

哈药股份(600664) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST中珠1.550.00%0.0071,6231,1050.430.81-8.012,587,054,282
2*ST交昂2.60-1.14%-0.0332,0248380.410.85-17.452,028,000,000
3*ST目药9.02-0.33%-0.033,8803500.320.7325.521,097,919,208
4ST康美2.12-3.20%-0.07387,0778,2040.880.96-1.739,346,628,368
5ST金花5.44-0.18%-0.016,7403660.220.6999.271,660,809,544
6万东医疗12.480.16%0.02112,55114,0222.080.4329.866,749,386,164
7三诺生物34.89-2.84%-1.0230,70310,7290.541.0268.5919,685,647,453
8上海凯宝4.010.00%0.0051,1482,0580.490.6828.164,194,460,000
9上海医药20.477.06%1.35569,986115,5782.964.2413.5239,362,479,818
10上海莱士7.64-1.42%-0.11192,19714,7900.390.6344.1638,006,112,836
11东宝生物5.250.00%0.0090,1714,7341.730.53134.962,734,589,067
12东富龙16.50-0.18%-0.0348,4877,9340.770.5227.8710,367,561,160
13东诚药业19.82-4.11%-0.8554,52310,8590.750.7374.2614,474,917,030
14东阿阿胶35.48-4.24%-1.57104,69337,4871.601.17-34.3523,204,684,133
15中国医药13.890.94%0.13118,06016,4361.111.4911.8714,836,022,870
16中新药业17.47-0.06%-0.0144,4197,7410.780.7720.539,885,715,288
17中源协和17.92-2.13%-0.3947,6548,6111.160.6899.567,364,548,585
18丰原药业6.78-0.59%-0.0422,5171,5300.720.6127.732,115,205,619
19丽珠集团37.230.73%0.2765,41924,2971.090.7520.6822,407,792,028
20乐普医疗31.832.61%0.81371,683116,3632.170.9127.0354,480,376,551
21九州通16.870.18%0.0351,2728,6460.270.8810.8131,610,992,791
22九芝堂8.06-1.35%-0.1137,2833,0260.430.6729.037,006,995,142
23云南白药130.81-2.67%-3.5992,279120,5281.520.8834.0779,659,773,958
24亚宝药业4.820.42%0.0239,3451,8870.510.56-30.703,711,400,111
25京新药业10.42-1.14%-0.1261,4446,4460.870.6219.227,351,391,026
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021