网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

哈药股份 (600664)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.54
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.18 52周最低:2.38

哈药股份(600664) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1沃森生物46.65-4.82%-2.36676,252325,9954.380.80156.9772,002,035,054
2恒瑞医药101.051.35%1.35316,097317,5500.600.8887.11536,198,040,659
3爱尔眼科76.772.65%1.98376,200288,3740.931.24179.66310,385,448,810
4智飞生物168.904.78%7.70166,294280,9471.040.7887.68270,240,000,000
5片仔癀309.20-2.77%-8.8184,751264,5451.401.33117.12186,545,681,332
6华东医药33.00-3.65%-1.25756,856257,7014.330.9219.2857,743,715,084
7长春高新428.502.43%10.1854,906237,7711.520.9550.06154,674,227,522
8通策医疗290.79-1.49%-4.4149,344144,8231.541.14204.7893,238,905,600
9华兰生物42.40-4.93%-2.20326,250141,4271.800.9656.0776,943,345,762
10太阳能6.67-2.34%-0.161,782,679117,2208.751.1618.7013,587,686,475
11乐普医疗31.02-3.21%-1.03352,904110,1862.060.6726.3453,093,976,770
12泰格医药149.31-2.35%-3.5972,013108,4600.970.8569.79111,215,336,261
13云南白药134.40-2.61%-3.6066,23790,0411.090.5435.0081,845,987,462
14同仁堂26.881.93%0.51314,96185,2212.301.1143.3536,865,120,643
15达安基因31.981.27%0.40206,04365,6662.350.6918.1028,051,377,565
16鱼跃医疗28.32-1.84%-0.53172,45548,9301.721.0818.2828,390,146,629
17健帆生物82.000.10%0.0851,11341,8070.640.7070.7765,424,275,886
18亿帆医药21.00-1.32%-0.28186,26439,4121.530.9323.8625,577,949,117
19华海药业29.491.51%0.44130,82738,2800.900.5747.5642,896,391,306
20浙江医药15.42-0.64%-0.10244,34938,0322.530.6024.4814,882,207,840
21天坛生物36.01-1.23%-0.4599,29136,1990.790.6867.9445,172,390,450
22上海医药19.121.76%0.33186,89735,8370.971.7012.6336,766,517,544
23科伦药业21.53-1.60%-0.35156,04833,9121.081.2958.1930,975,005,970
24人福医药29.190.45%0.13109,64232,2390.810.5156.1339,514,628,575
25丽珠集团36.96-1.83%-0.6985,48931,9831.421.0020.5322,245,285,881
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021