网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

哈药股份 (600664)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.03
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.89 52周最低:2.38

哈药股份(600664) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1ST金花5.320.38%0.027,0933760.230.6997.081,624,174,039
2双成药业3.952.07%0.0814,4915680.360.9979.001,599,750,000
3人民同泰6.071.17%0.079,9376000.171.0417.723,519,923,784
4广济药业7.250.42%0.038,5556200.280.7296.672,185,495,071
5*ST目药9.04-0.44%-0.047,1506320.591.6325.571,100,353,618
6益盛药业6.210.81%0.0512,1787540.371.0027.242,055,209,436
7神奇制药4.462.06%0.0918,1558050.381.28-17.152,137,767,102
8佛慈制药6.930.43%0.0311,6958080.230.9932.163,538,853,010
9舒泰神8.170.86%0.0711,8659650.251.18-34.043,889,202,224
10第一医药9.850.20%0.029,9259740.440.9230.092,197,400,518
11千红制药3.920.26%0.0125,2589890.200.7625.555,005,048,552
12精华制药4.490.90%0.0423,2431,0430.280.69-46.243,752,402,439
13浙江震元6.800.15%0.0115,6761,0640.561.0510.621,917,928,617
14新华制药8.420.96%0.0813,0031,0900.300.9316.843,640,533,904
15永安药业9.430.64%0.0611,6451,0970.400.5820.032,778,855,975
16仟源医药6.083.75%0.2222,5251,3581.081.44-7.821,266,512,640
17力生制药18.190.61%0.118,5501,5540.471.1025.263,318,856,304
18联环药业8.780.69%0.0617,9041,5670.630.7425.822,506,306,051
19*ST交昂2.842.90%0.0856,6571,5890.731.60-19.062,215,200,000
20嘉事堂14.080.93%0.1311,5151,6150.460.9311.093,527,410,515
21北大医药6.100.66%0.0426,7901,6330.451.0180.583,635,523,293
22太安堂3.601.69%0.0646,0551,6450.601.3145.002,760,383,520
23南京医药4.290.70%0.0340,0781,7140.381.1913.364,468,512,237
24沃华医药7.770.91%0.0723,1611,7890.400.9325.074,484,918,592
25桂林三金13.330.53%0.0713,7151,8160.231.4122.987,867,366,000
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021