哈药股份(600664) 概念板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 长春高新 | 436.79 | 4.30% | 18.02 | 41,821 | 179,112 | 1.16 | 0.89 | 51.03 | 157,666,641,399 |
| 2 | 片仔癀 | 298.50 | 2.23% | 6.50 | 45,600 | 133,970 | 0.76 | 0.60 | 113.07 | 180,090,187,185 |
| 3 | 泰格医药 | 147.98 | 4.48% | 6.34 | 90,292 | 131,594 | 1.21 | 0.94 | 69.17 | 110,224,669,881 |
| 4 | 智飞生物 | 188.28 | 3.47% | 6.31 | 126,624 | 232,033 | 0.79 | 0.65 | 97.74 | 301,248,000,000 |
| 5 | 健帆生物 | 80.20 | 4.86% | 3.72 | 80,198 | 63,277 | 1.01 | 1.30 | 69.22 | 63,988,133,245 |
| 6 | 通策医疗 | 256.90 | 1.31% | 3.31 | 61,480 | 155,761 | 1.92 | 0.81 | 180.92 | 82,372,416,000 |
| 7 | 恒瑞医药 | 101.38 | 3.08% | 3.03 | 262,522 | 262,772 | 0.49 | 0.83 | 87.40 | 537,949,107,987 |
| 8 | 三诺生物 | 37.85 | 8.30% | 2.90 | 35,588 | 13,085 | 0.63 | 1.55 | 74.41 | 21,355,739,642 |
| 9 | 瑞普生物 | 28.02 | 7.11% | 1.86 | 134,554 | 36,841 | 3.35 | 1.19 | 36.70 | 11,242,188,967 |
| 10 | 云南白药 | 132.00 | 1.15% | 1.50 | 60,217 | 78,618 | 0.99 | 0.69 | 34.38 | 80,384,451,972 |
| 11 | 西藏药业 | 52.83 | 2.86% | 1.47 | 30,879 | 16,092 | 1.25 | 1.09 | 27.81 | 13,098,556,246 |
| 12 | 东阿阿胶 | 36.33 | 3.12% | 1.10 | 74,781 | 26,871 | 1.14 | 0.91 | -35.18 | 23,760,602,439 |
| 13 | 利德曼 | 7.20 | 16.69% | 1.03 | 269,853 | 18,403 | 6.41 | 2.90 | 4,235.29 | 3,031,574,292 |
| 14 | 丽珠集团 | 38.13 | 2.33% | 0.87 | 51,933 | 19,559 | 0.86 | 0.73 | 21.18 | 22,951,398,649 |
| 15 | 国药一致 | 40.65 | 1.98% | 0.79 | 32,145 | 13,026 | 0.87 | 1.18 | 13.31 | 14,948,452,668 |
| 16 | 健民集团 | 26.05 | 2.24% | 0.57 | 14,215 | 3,661 | 0.93 | 0.64 | 27.71 | 3,993,428,530 |
| 17 | 爱尔眼科 | 68.82 | 0.79% | 0.54 | 291,760 | 198,363 | 0.72 | 0.59 | 161.06 | 278,243,149,500 |
| 18 | 乐普医疗 | 31.60 | 1.67% | 0.52 | 186,021 | 58,264 | 1.09 | 0.57 | 26.83 | 54,086,707,477 |
| 19 | 华兰生物 | 42.70 | 1.18% | 0.50 | 119,545 | 50,629 | 0.66 | 0.49 | 56.47 | 77,707,783,990 |
| 20 | 迪安诊断 | 34.20 | 1.48% | 0.50 | 77,189 | 26,171 | 1.24 | 0.74 | 23.71 | 21,219,673,723 |
| 21 | 博雅生物 | 26.60 | 1.72% | 0.45 | 50,756 | 13,282 | 1.17 | 0.62 | 33.67 | 11,526,441,356 |
| 22 | 生物股份 | 21.65 | 1.93% | 0.41 | 118,761 | 25,710 | 1.06 | 0.72 | 90.21 | 24,247,160,868 |
| 23 | 羚锐制药 | 9.00 | 4.41% | 0.38 | 149,451 | 13,282 | 2.63 | 2.91 | 16.73 | 5,110,280,928 |
| 24 | 马应龙 | 19.05 | 1.98% | 0.37 | 43,444 | 8,200 | 1.01 | 0.81 | 20.71 | 8,197,348,655 |
| 25 | 华润三九 | 26.33 | 1.39% | 0.36 | 62,287 | 16,269 | 0.64 | 1.16 | 15.05 | 25,761,186,954 |
