哈药股份(600664) 概念板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 沃森生物 | 85.99 | 3.70% | 3.07 | 859,734 | 725,572 | 5.49 | 1.35 | 125.66 | 134,676,418,754 |
| 2 | 智飞生物 | 157.89 | 1.50% | 2.34 | 171,234 | 262,988 | 1.07 | 0.85 | 67.85 | 252,624,000,000 |
| 3 | 华特达因 | 31.61 | 6.11% | 1.82 | 151,971 | 47,394 | 6.49 | 2.58 | 19.27 | 7,401,839,167 |
| 4 | 利德曼 | 8.11 | 19.97% | 1.35 | 630,967 | 48,299 | 14.99 | 4.57 | -119.26 | 3,414,731,598 |
| 5 | 三诺生物 | 30.14 | 4.65% | 1.34 | 36,185 | 10,654 | 0.64 | 1.51 | 100.20 | 17,005,609,698 |
| 6 | 国药股份 | 30.35 | 4.12% | 1.20 | 123,981 | 36,901 | 2.24 | 2.15 | 15.81 | 16,794,063,968 |
| 7 | 万东医疗 | 23.30 | 5.24% | 1.16 | 311,435 | 72,316 | 5.76 | 1.03 | 56.97 | 12,601,017,437 |
| 8 | 达安基因 | 21.85 | 5.56% | 1.15 | 1,257,726 | 272,461 | 8.96 | 2.70 | 5.68 | 30,665,295,799 |
| 9 | 人福医药 | 23.67 | 4.50% | 1.02 | 180,591 | 41,929 | 1.33 | 1.07 | 25.73 | 32,042,180,828 |
| 10 | 丽珠集团 | 39.56 | 2.57% | 0.99 | 80,699 | 31,341 | 1.33 | 0.95 | 20.18 | 23,942,190,399 |
| 11 | 冠昊生物 | 18.74 | 4.69% | 0.84 | 65,056 | 11,930 | 2.45 | 1.46 | 89.24 | 4,969,017,837 |
| 12 | 以岭药业 | 18.80 | 4.16% | 0.75 | 362,060 | 66,774 | 2.17 | 1.47 | 15.41 | 31,409,261,069 |
| 13 | 迪安诊断 | 35.31 | 1.90% | 0.66 | 212,417 | 74,308 | 3.42 | 2.06 | 19.35 | 21,908,382,432 |
| 14 | 太阳能 | 7.02 | 10.03% | 0.64 | 2,966,586 | 204,617 | 14.56 | 2.05 | 18.33 | 14,300,683,516 |
| 15 | 宝莱特 | 17.24 | 3.61% | 0.60 | 25,670 | 4,356 | 1.76 | 1.37 | 7.63 | 2,518,602,496 |
| 16 | 国华网安 | 21.99 | 2.76% | 0.59 | 90,277 | 19,789 | 7.84 | 0.88 | 55.76 | 2,531,744,302 |
| 17 | 常山药业 | 6.69 | 8.96% | 0.55 | 359,351 | 23,633 | 3.84 | 3.57 | 23.07 | 6,254,928,414 |
| 18 | 东富龙 | 49.91 | 1.03% | 0.51 | 81,443 | 40,116 | 1.30 | 1.03 | 59.36 | 31,360,301,666 |
| 19 | 华海药业 | 19.48 | 2.63% | 0.50 | 247,394 | 48,085 | 1.70 | 0.92 | 29.97 | 28,335,801,592 |
| 20 | 嘉应制药 | 9.18 | 5.52% | 0.48 | 150,087 | 13,637 | 2.96 | 0.91 | 179.65 | 4,658,940,405 |
| 21 | 科伦药业 | 18.34 | 2.63% | 0.47 | 148,543 | 27,073 | 1.04 | 1.04 | 26.97 | 26,142,255,289 |
| 22 | 海普瑞 | 15.10 | 3.21% | 0.47 | 66,958 | 9,837 | 0.54 | 2.21 | 23.23 | 18,832,745,730 |
| 23 | 力生制药 | 20.00 | 2.35% | 0.46 | 14,934 | 2,952 | 0.82 | 1.09 | 333.33 | 3,649,099,840 |
| 24 | 仁和药业 | 9.86 | 4.89% | 0.46 | 454,396 | 44,321 | 3.25 | 1.07 | 20.66 | 13,803,390,987 |
| 25 | 海正药业 | 13.21 | 3.20% | 0.41 | 119,044 | 15,489 | 1.23 | 1.55 | 21.10 | 12,754,675,633 |
