网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

哈药股份 (600664)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.28
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.36 52周最低:2.38

哈药股份(600664) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1沃森生物72.51-4.11%-3.11552,964401,2633.530.94105.96113,564,218,210
2广誉远40.46-6.17%-2.66540,290214,62010.980.822,023.0019,906,307,741
3金城医药31.43-7.69%-2.62124,78439,5473.200.81-22.6112,266,793,893
4国华网安20.80-8.33%-1.8993,59819,8588.130.5652.742,394,737,675
5福瑞股份16.28-10.10%-1.83182,65030,0027.130.9165.304,171,069,822
6诚志股份14.11-6.49%-0.98234,96533,8751.882.0013.1917,679,998,177
7健民集团46.82-2.03%-0.9753,32824,6643.500.7327.707,127,698,837
8东阿阿胶30.38-2.44%-0.7663,46419,3090.971.04103.0919,869,174,294
9瑞普生物24.57-2.77%-0.7057,19314,1231.431.0222.079,857,979,405
10三诺生物27.40-2.28%-0.6421,3885,8840.381.2191.0915,459,645,180
11乐普医疗25.79-2.31%-0.61272,68570,6501.591.2621.4544,142,284,362
12太极集团17.69-3.33%-0.6183,69914,8631.500.9780.419,851,397,261
13佐力药业7.64-6.83%-0.56266,98920,6864.390.9538.204,649,893,839
14通化金马4.77-10.00%-0.53228,82711,1943.241.13-14.923,372,506,603
15丰原药业8.41-5.51%-0.4983,1107,0672.661.2123.952,623,728,504
16国药一致34.98-1.33%-0.4728,64410,0490.781.5810.1112,863,391,743
17万东医疗21.33-1.89%-0.41232,03449,8314.290.5952.1511,535,609,525
18华北制药9.72-3.95%-0.40149,52714,5440.920.72-694.2915,851,421,966
19仁和药业9.30-4.12%-0.40334,58231,4872.390.6219.4913,019,425,576
20太阳能6.14-6.12%-0.401,263,25278,3636.200.7616.0312,508,005,241
21新华医疗19.60-2.00%-0.40184,10836,0424.561.9522.797,907,946,693
22力生制药19.31-1.83%-0.3614,0302,7140.770.55321.833,523,205,896
23华海药业18.45-1.86%-0.35223,52641,7891.540.7228.3826,837,553,356
24仙琚制药10.95-3.10%-0.3593,77410,3070.961.0018.5610,659,511,414
25振东制药6.38-4.78%-0.32380,12324,3293.701.1421.956,555,415,931
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021