哈药股份(600664) 概念板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 沃森生物 | 72.51 | -4.11% | -3.11 | 552,964 | 401,263 | 3.53 | 0.94 | 105.96 | 113,564,218,210 |
| 2 | 广誉远 | 40.46 | -6.17% | -2.66 | 540,290 | 214,620 | 10.98 | 0.82 | 2,023.00 | 19,906,307,741 |
| 3 | 金城医药 | 31.43 | -7.69% | -2.62 | 124,784 | 39,547 | 3.20 | 0.81 | -22.61 | 12,266,793,893 |
| 4 | 国华网安 | 20.80 | -8.33% | -1.89 | 93,598 | 19,858 | 8.13 | 0.56 | 52.74 | 2,394,737,675 |
| 5 | 福瑞股份 | 16.28 | -10.10% | -1.83 | 182,650 | 30,002 | 7.13 | 0.91 | 65.30 | 4,171,069,822 |
| 6 | 诚志股份 | 14.11 | -6.49% | -0.98 | 234,965 | 33,875 | 1.88 | 2.00 | 13.19 | 17,679,998,177 |
| 7 | 健民集团 | 46.82 | -2.03% | -0.97 | 53,328 | 24,664 | 3.50 | 0.73 | 27.70 | 7,127,698,837 |
| 8 | 东阿阿胶 | 30.38 | -2.44% | -0.76 | 63,464 | 19,309 | 0.97 | 1.04 | 103.09 | 19,869,174,294 |
| 9 | 瑞普生物 | 24.57 | -2.77% | -0.70 | 57,193 | 14,123 | 1.43 | 1.02 | 22.07 | 9,857,979,405 |
| 10 | 三诺生物 | 27.40 | -2.28% | -0.64 | 21,388 | 5,884 | 0.38 | 1.21 | 91.09 | 15,459,645,180 |
| 11 | 乐普医疗 | 25.79 | -2.31% | -0.61 | 272,685 | 70,650 | 1.59 | 1.26 | 21.45 | 44,142,284,362 |
| 12 | 太极集团 | 17.69 | -3.33% | -0.61 | 83,699 | 14,863 | 1.50 | 0.97 | 80.41 | 9,851,397,261 |
| 13 | 佐力药业 | 7.64 | -6.83% | -0.56 | 266,989 | 20,686 | 4.39 | 0.95 | 38.20 | 4,649,893,839 |
| 14 | 通化金马 | 4.77 | -10.00% | -0.53 | 228,827 | 11,194 | 3.24 | 1.13 | -14.92 | 3,372,506,603 |
| 15 | 丰原药业 | 8.41 | -5.51% | -0.49 | 83,110 | 7,067 | 2.66 | 1.21 | 23.95 | 2,623,728,504 |
| 16 | 国药一致 | 34.98 | -1.33% | -0.47 | 28,644 | 10,049 | 0.78 | 1.58 | 10.11 | 12,863,391,743 |
| 17 | 万东医疗 | 21.33 | -1.89% | -0.41 | 232,034 | 49,831 | 4.29 | 0.59 | 52.15 | 11,535,609,525 |
| 18 | 华北制药 | 9.72 | -3.95% | -0.40 | 149,527 | 14,544 | 0.92 | 0.72 | -694.29 | 15,851,421,966 |
| 19 | 仁和药业 | 9.30 | -4.12% | -0.40 | 334,582 | 31,487 | 2.39 | 0.62 | 19.49 | 13,019,425,576 |
| 20 | 太阳能 | 6.14 | -6.12% | -0.40 | 1,263,252 | 78,363 | 6.20 | 0.76 | 16.03 | 12,508,005,241 |
| 21 | 新华医疗 | 19.60 | -2.00% | -0.40 | 184,108 | 36,042 | 4.56 | 1.95 | 22.79 | 7,907,946,693 |
| 22 | 力生制药 | 19.31 | -1.83% | -0.36 | 14,030 | 2,714 | 0.77 | 0.55 | 321.83 | 3,523,205,896 |
| 23 | 华海药业 | 18.45 | -1.86% | -0.35 | 223,526 | 41,789 | 1.54 | 0.72 | 28.38 | 26,837,553,356 |
| 24 | 仙琚制药 | 10.95 | -3.10% | -0.35 | 93,774 | 10,307 | 0.96 | 1.00 | 18.56 | 10,659,511,414 |
| 25 | 振东制药 | 6.38 | -4.78% | -0.32 | 380,123 | 24,329 | 3.70 | 1.14 | 21.95 | 6,555,415,931 |
