网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

哈药股份 (600664)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.52
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.36 52周最低:2.38

哈药股份(600664) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1天药股份4.25-0.70%-0.0318,3957810.170.58223.684,640,518,390
2人民同泰5.52-1.43%-0.0810,5925880.180.9423.423,200,985,055
3海普瑞15.07-0.46%-0.0729,3244,4370.241.5723.1918,795,329,679
4新华制药8.41-0.36%-0.0310,8129090.250.9315.573,636,210,229
5三诺生物28.47-0.84%-0.2416,1924,6320.290.6694.6516,063,361,251
6千红制药4.11-1.20%-0.0537,7221,5540.290.77-84.055,259,978,000
7第一医药8.85-0.78%-0.077,4046570.331.5232.581,974,314,171
8桂林三金13.03-1.96%-0.2620,8162,7290.351.2025.237,690,306,000
9华润双鹤11.59-0.26%-0.0338,1524,4120.371.1111.9012,091,125,059
10信立泰27.80-1.00%-0.2838,96010,7760.371.16397.1429,079,244,800
11ST中珠1.92-1.03%-0.0264,4251,2350.390.801,200.003,204,609,176
12海思科20.35-4.15%-0.8841,4458,5660.390.9827.5021,785,371,377
13九州通14.31-1.04%-0.1573,00710,3810.391.818.5226,814,069,128
14恩华药业14.600.07%0.0139,3595,7290.391.0219.4714,710,786,143
15国药一致36.370.00%0.0015,1495,4870.410.9410.5113,374,544,245
16海王生物3.19-0.62%-0.02112,5513,5930.431.04-30.278,393,283,190
17沃华医药7.510.40%0.0325,1201,8740.440.7026.834,334,844,096
18中国医药11.54-0.69%-0.0851,2645,9230.481.129.7912,325,968,605
19双成药业4.15-0.95%-0.0421,1948780.520.83-31.921,680,750,000
20誉衡药业2.630.00%0.00118,0093,0840.540.69-24.445,765,334,644
21京新药业8.33-0.48%-0.0446,4013,8670.551.027.966,978,468,920
22康恩贝4.43-0.45%-0.02149,1036,6180.560.6834.3411,786,362,077
23华润三九24.39-1.49%-0.3754,93413,4330.560.9813.9423,863,097,220
24上海莱士7.49-1.71%-0.13280,44121,1490.560.7234.5237,259,919,522
25恒瑞医药61.490.34%0.21361,120220,6410.570.6552.11391,538,654,395
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021