网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

哈药股份 (600664)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.82
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.36 52周最低:2.38

哈药股份(600664) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1利德曼8.1119.97%1.35630,96748,29914.994.57-119.263,414,731,598
2常山药业6.698.96%0.55359,35123,6333.843.5723.076,254,928,414
3达安基因21.855.56%1.151,257,726272,4618.962.705.6830,665,295,799
4华特达因31.616.11%1.82151,97147,3946.492.5819.277,401,839,167
5海普瑞15.103.21%0.4766,9589,8370.542.2123.2318,832,745,730
6国药股份30.354.12%1.20123,98136,9012.242.1515.8116,794,063,968
7迪安诊断35.311.90%0.66212,41774,3083.422.0619.3521,908,382,432
8太阳能7.0210.03%0.642,966,586204,61714.562.0518.3314,300,683,516
9千红制药4.152.22%0.0993,0123,8270.731.98-84.875,311,170,000
10鲁抗医药7.492.60%0.19317,61223,4703.611.8524.976,592,920,715
11康芝药业5.921.89%0.11348,77520,1877.891.83-294.532,617,551,301
12信邦制药8.844.74%0.40530,14645,9173.181.7952.0014,738,300,921
13新华制药8.020.88%0.0721,8851,7300.511.7714.853,467,586,925
14海正药业13.213.20%0.41119,04415,4891.231.5521.1012,754,675,633
15联环药业8.682.12%0.1844,2823,8021.551.5122.842,477,760,424
16三诺生物30.144.65%1.3436,18510,6540.641.51100.2017,005,609,698
17和佳医疗5.874.26%0.24283,19616,3003.591.5037.924,636,307,594
18红日药业4.352.11%0.09584,65225,0181.951.4820.7113,068,073,541
19以岭药业18.804.16%0.75362,06066,7742.171.4715.4131,409,261,069
20信立泰27.170.18%0.0567,79018,0090.651.46388.1428,420,254,720
21冠昊生物18.744.69%0.8465,05611,9302.451.4689.244,969,017,837
22乐普医疗25.780.35%0.09335,79685,0021.961.4521.4444,125,168,315
23中国医药10.89-0.18%-0.0286,9849,3510.811.399.2411,631,698,276
24天士力12.80-2.88%-0.38157,88220,2441.041.3916.6419,362,127,731
25宝莱特17.243.61%0.6025,6704,3561.761.377.632,518,602,496
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021