网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

哈药股份 (600664)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.36 52周最低:2.38

哈药股份(600664) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1华特达因34.72-1.89%-0.6760,83621,2712.600.4721.178,130,080,857
2莱美药业9.26-0.22%-0.02162,60615,0762.000.52-25.897,521,353,558
3通策医疗327.72-2.90%-9.7831,381103,6760.980.55155.32105,080,140,800
4太阳能7.10-1.93%-0.141,286,80692,1406.320.5618.5414,463,654,268
5莱茵生物7.77-1.40%-0.1157,7614,5031.020.5748.564,391,718,530
6广济药业7.73-0.51%-0.0421,8471,6890.710.5823.302,392,094,385
7天士力12.770.24%0.0370,8289,0540.470.5916.6019,316,747,744
8东诚药业19.21-2.14%-0.4251,1189,8970.650.6043.5915,106,653,482
9三诺生物29.94-1.84%-0.5619,5655,8720.350.6099.5316,892,765,572
10天药股份4.17-1.65%-0.0722,2549350.200.61219.474,553,167,456
11信立泰27.52-0.72%-0.2034,5479,6130.330.61393.1428,786,360,320
12新华医疗22.62-2.84%-0.6694,74921,6372.350.6226.309,126,416,030
13康芝药业5.78-2.36%-0.14175,91010,2743.980.63-287.562,555,649,750
14华润三九24.14-1.03%-0.2527,3346,6410.280.6313.7923,618,498,028
15仙琚制药11.66-1.35%-0.1697,31211,4421.000.6519.7611,350,676,081
16东富龙51.58-4.48%-2.4263,08133,0161.000.6561.3532,409,624,523
17瑞康医药3.87-1.53%-0.06105,9304,1420.700.6519.355,823,229,523
18通化东宝10.83-0.82%-0.09140,72015,3570.690.6522.1021,952,393,939
19浙江医药15.71-2.48%-0.40400,93063,3704.150.6517.8515,162,093,720
20双成药业4.12-0.72%-0.0314,1035830.350.66-31.691,668,600,000
21吉林敖东15.28-1.48%-0.2387,67913,5110.750.679.9517,771,330,748
22鱼跃医疗36.54-0.76%-0.28124,32145,8021.240.6720.0136,630,506,986
23仟源医药7.06-1.40%-0.1050,8933,6092.230.68-6.951,609,474,702
24东阿阿胶31.01-1.08%-0.3436,75111,4840.560.68105.2320,281,207,862
25北大医药7.00-0.71%-0.0547,8163,3660.800.6980.374,171,911,975
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021