网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

哈药股份 (600664)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.52
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.36 52周最低:2.38

哈药股份(600664) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1恒瑞医药61.490.34%0.21361,120220,6410.570.6552.11391,538,654,395
2爱尔眼科63.39-3.22%-2.11318,658202,9560.611.26123.14332,658,992,723
3智飞生物171.10-5.93%-10.79224,690388,3761.401.4073.53273,760,000,000
4片仔癀416.60-5.49%-24.18126,203525,2882.091.86142.18251,341,949,686
5长春高新365.78-3.66%-13.8862,970230,7561.650.8952.18139,338,921,513
6泰格医药162.60-2.63%-4.4070,606115,3950.951.2668.33121,435,581,404
7沃森生物76.500.13%0.10446,674345,5322.850.71111.79119,813,304,276
8通策医疗368.60-3.51%-13.4031,084114,9180.971.11174.69118,187,904,000
9华兰生物38.12-2.01%-0.78222,59585,3491.220.7844.8769,380,284,119
10华东医药37.64-7.95%-3.25621,530238,3233.552.8327.0965,862,831,387
11云南白药104.33-0.66%-0.6954,48256,6180.890.6926.6163,534,165,714
12健帆生物76.00-3.14%-2.4685,41164,7571.061.6075.2561,146,461,808
13天坛生物41.23-5.35%-2.33182,78075,6941.460.9982.4651,720,568,127
14同仁堂37.11-2.29%-0.87217,88081,0741.590.6545.8150,895,261,423
15乐普医疗28.35-1.19%-0.34169,91748,2270.990.8423.5848,523,992,309
16白云山31.63-3.30%-1.08196,86363,0381.400.7915.3144,468,330,717
17上海医药19.42-1.27%-0.25156,50330,5350.811.089.9137,343,398,050
18上海莱士7.49-1.71%-0.13280,44121,1490.560.7234.5237,259,919,522
19鱼跃医疗35.89-5.95%-2.27266,51197,0812.661.4619.6535,978,896,982
20人福医药25.83-0.88%-0.23109,57928,0580.810.7628.0834,966,182,121
21华海药业21.84-4.71%-1.08239,23152,8231.640.9033.6031,768,681,046
22以岭药业17.80-4.51%-0.84244,68843,9711.461.6414.5929,738,555,693
23信立泰27.80-1.00%-0.2838,96010,7760.371.16397.1429,079,244,800
24东富龙43.80-4.70%-2.1680,93535,7631.291.4352.0927,521,162,352
25九州通14.31-1.04%-0.1573,00710,3810.391.818.5226,814,069,128
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021