网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

哈药股份 (600664)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.29
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.36 52周最低:2.38

哈药股份(600664) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1片仔癀374.202.24%8.2078,332276,3651.301.56128.08226,400,816,225
2通策医疗312.88-0.82%-2.5861,184181,2081.901.72149.17100,921,440,000
3长春高新301.76-1.31%-4.0071,164210,6251.861.3143.11115,122,793,675
4泰格医药157.690.06%0.0953,58981,9320.721.0566.29117,820,893,741
5智飞生物155.01-1.82%-2.88122,204185,9440.761.2566.67248,208,000,000
6云南白药99.460.48%0.4869,96967,3091.151.8125.3960,605,005,002
7沃森生物87.882.20%1.89598,493523,8393.821.62128.13137,323,274,757
8健帆生物68.051.45%0.9756,04937,0670.691.0867.4254,782,402,428
9爱尔眼科57.59-1.89%-1.11485,276268,3680.921.50112.26303,271,228,734
10西藏药业56.01-2.03%-1.1634,85519,3101.401.6235.3413,931,627,398
11恒瑞医药55.922.83%1.54433,282233,0970.681.5047.40356,135,256,795
12博雅生物52.61-1.66%-0.8986,83745,2922.000.8784.7122,758,221,805
13东富龙51.873.93%1.9669,71136,4101.101.7061.8832,692,376,191
14健民集团47.421.56%0.7323,60210,9441.550.8828.067,219,040,557
15丽珠集团40.933.46%1.3770,11528,4641.162.0020.8924,783,435,208
16广誉远40.326.72%2.54390,317150,5677.901.442,022.5019,901,387,744
17天坛生物38.203.33%1.23133,76150,3581.061.5176.2647,831,803,606
18华兰生物37.411.69%0.62161,05059,7450.881.4444.0368,069,848,532
19华东医药36.853.83%1.36272,51997,8801.551.6326.5464,515,478,035
20迪安诊断35.620.88%0.31161,25858,5942.592.2819.5322,119,338,252
21同仁堂35.413.51%1.20125,50043,4800.911.0543.7948,646,050,193
22国药一致35.100.63%0.2213,4604,6510.360.9810.1512,911,197,372
23鱼跃医疗34.701.79%0.61104,40635,8431.041.1219.0034,795,974,206
24华特达因34.107.88%2.49117,11439,1164.982.9720.757,968,509,549
25金城医药33.093.89%1.2451,92916,8961.320.91-23.6612,836,616,327
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021