网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

哈药股份 (600664)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.52
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.36 52周最低:2.38

哈药股份(600664) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1人民同泰5.52-1.43%-0.0810,5925880.180.9423.423,200,985,055
2第一医药8.85-0.78%-0.077,4046570.331.5232.581,974,314,171
3ST目药9.38-0.11%-0.017,2376800.590.89-26.291,141,738,600
4天药股份4.25-0.70%-0.0318,3957810.170.58223.684,640,518,390
5双成药业4.15-0.95%-0.0421,1948780.520.83-31.921,680,750,000
6新华制药8.41-0.36%-0.0310,8129090.250.9315.573,636,210,229
7ST中珠1.92-1.03%-0.0264,4251,2350.390.801,200.003,204,609,176
8浙江震元7.25-1.09%-0.0818,6801,3580.660.6325.852,044,850,364
9千红制药4.11-1.20%-0.0537,7221,5540.290.77-84.055,259,978,000
10联环药业8.55-0.93%-0.0821,5931,8490.761.1022.502,440,651,109
11沃华医药7.510.40%0.0325,1201,8740.440.7026.834,334,844,096
12四环生物3.40-0.87%-0.0364,2332,1850.621.18944.443,500,421,356
13嘉事堂12.97-1.29%-0.1717,1152,2240.681.5110.813,249,326,306
14交大昂立3.37-1.75%-0.0668,2462,3070.871.1628.802,628,600,000
15神奇制药5.27-2.95%-0.1648,9742,6011.020.90-8.502,526,016,284
16仟源医药6.83-2.29%-0.1638,1522,6171.670.77-6.721,557,041,390
17紫鑫药业2.67-1.11%-0.03101,5232,7160.790.67-4.943,419,628,735
18桂林三金13.03-1.96%-0.2620,8162,7290.351.2025.237,690,306,000
19宝莱特17.34-3.18%-0.5717,0642,9731.170.937.672,533,211,559
20誉衡药业2.630.00%0.00118,0093,0840.540.69-24.445,765,334,644
21英特集团12.32-2.69%-0.3425,0703,1101.211.7018.602,554,563,655
22汉森制药6.19-1.43%-0.0951,0313,1661.010.6227.103,114,808,000
23永安药业8.96-1.75%-0.1635,4733,1941.201.4223.862,640,355,200
24力生制药20.240.10%0.0216,0353,2490.880.40337.333,692,889,038
25电光科技10.46-2.70%-0.2932,0003,3720.990.9461.533,375,170,040
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021