网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

哈药股份 (600664)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.49
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.36 52周最低:2.38

哈药股份(600664) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1长春高新309.39-0.50%-1.5485,130268,1612.230.8344.14117,857,917,127
2恒瑞医药55.11-1.43%-0.80530,125295,3860.831.0146.70350,913,892,401
3国药一致34.50-1.37%-0.4828,4579,8560.771.379.9712,686,878,649
4信立泰27.12-1.38%-0.3851,10013,9940.491.13387.4328,367,953,920
5通化东宝10.88-3.12%-0.35269,96129,6551.332.1022.2022,053,743,865
6东诚药业18.86-1.36%-0.2648,2639,1410.610.8642.8014,831,415,132
7以岭药业18.05-1.31%-0.24260,38846,8821.561.1814.8030,156,232,037
8奇正藏药28.48-0.77%-0.2253,38915,1211.011.2432.7515,035,895,530
9华东医药35.09-0.59%-0.21261,08792,0961.490.6725.2661,400,817,039
10亿帆医药13.30-1.41%-0.19101,31913,6830.830.8920.4616,282,369,749
11海普瑞14.63-1.28%-0.1923,0063,3810.180.7822.5118,246,560,930
12华兰生物36.79-0.30%-0.11195,73572,0221.080.8543.3166,959,618,383
13丽珠集团38.57-0.28%-0.1157,85122,4680.960.6519.6823,343,030,427
14恩华药业13.11-0.83%-0.1186,42311,4240.861.3217.4813,209,479,886
15乐普医疗25.69-0.39%-0.10215,03555,7291.260.8821.3743,971,123,895
16健帆生物68.30-0.15%-0.1089,49861,3501.110.9767.6254,951,359,756
17迪安诊断34.65-0.29%-0.10154,79152,8392.491.9418.9921,498,879,956
18华润双鹤11.08-0.81%-0.0935,4173,9380.340.8711.3711,559,073,827
19国药股份29.15-0.31%-0.0945,70913,3330.830.7615.1816,130,048,260
20科伦药业17.87-0.45%-0.08101,31618,2360.710.6526.2825,472,306,544
21健康元11.54-0.69%-0.08176,04020,5170.900.8218.6422,602,165,724
22九州通14.31-0.56%-0.0847,3216,7660.250.798.5226,814,069,128
23海王生物3.15-1.56%-0.05164,5525,2120.631.08-29.898,288,038,260
24瑞康医药3.85-1.03%-0.04205,3797,9551.361.8019.255,793,135,313
25联环药业8.50-0.47%-0.0428,4322,4231.001.0222.372,426,378,295
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021