网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

哈药股份 (600664)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.07
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.36 52周最低:2.38

哈药股份(600664) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1第一医药8.590.00%0.002,7092330.120.7531.631,916,311,721
2ST目药9.32-1.79%-0.173,7943540.311.69-26.121,134,435,368
3人民同泰5.37-0.74%-0.044,8962630.080.9122.783,114,001,766
4嘉事堂12.890.16%0.025,0656550.200.7410.733,226,778,937
5桂林三金12.90-0.39%-0.055,7597450.101.0824.987,613,580,000
6新华制药8.12-0.61%-0.058,8887230.200.8815.023,506,499,995
7双成药业4.14-0.24%-0.018,9493700.220.76-31.851,676,700,000
8力生制药20.16-1.56%-0.329,4521,9120.521.05336.173,680,117,189
9广济药业7.73-0.51%-0.0410,1487870.330.4923.272,388,999,826
10宝莱特17.06-1.67%-0.2910,9171,8690.750.947.542,487,923,463
11天药股份4.20-0.94%-0.0412,2215150.110.61221.054,585,924,056
12佛慈制药7.81-1.26%-0.1012,6339920.241.0632.403,978,018,030
13三诺生物30.03-1.54%-0.4713,3674,0190.240.7599.9016,954,829,841
14永安药业8.87-1.33%-0.1213,9791,2450.471.1123.652,616,780,600
15金花股份6.73-1.17%-0.0814,8501,0070.390.8352.212,512,109,018
16华润三九24.30-0.37%-0.0916,7264,0760.170.7013.9023,794,609,446
17神奇制药5.14-0.96%-0.0516,7978720.350.88-8.312,468,497,887
18千金药业8.28-0.24%-0.0216,8831,4030.400.9211.643,461,053,858
19通策医疗337.670.05%0.1716,98456,1800.520.54159.72108,055,680,000
20康缘药业10.71-0.19%-0.0217,8161,9140.301.1324.366,355,684,727
21华润双鹤11.250.54%0.0619,5512,2000.190.9011.5611,746,856,615
22沃华医药7.09-0.98%-0.0719,9991,4240.350.9527.244,086,643,968
23金陵药业6.780.00%0.0020,1021,3670.400.8126.763,417,120,000
24东阿阿胶31.29-0.19%-0.0621,1396,6400.320.72106.1820,464,333,893
25英特集团13.02-0.53%-0.0721,7012,8591.051.1719.672,701,782,826
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021