网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

均胜电子 (600699)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.96
换手:
加入自选股
流通市值: 市盈率: 52周最高:30.58 52周最低:15.78

均胜电子(600699) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1盛路通信6.76-1.02%-0.07217,01814,8422.410.54338.006,082,518,066
2中海达8.68-4.19%-0.38230,89420,3223.100.99134.996,459,387,493
3隆基机械6.05-3.97%-0.25386,22623,6299.283.39121.002,517,406,821
4亚太股份10.441.75%0.18360,66137,3764.890.7692.397,701,403,254
5东软集团11.18-0.27%-0.03380,33542,4613.161.3486.0013,445,250,480
6万安科技8.672.36%0.20243,25720,9075.072.4378.824,158,538,848
7闻泰科技127.891.26%1.59106,588135,9171.140.9273.50119,645,508,356
8启明信息14.8410.01%1.35261,30438,6156.401.1373.286,062,859,072
9*ST盈方2.250.00%0.00000.000.0055.281,354,093,956
10宝信软件65.59-1.00%-0.6642,26527,9690.390.7552.4371,593,099,826
11鸿利智汇16.51-4.46%-0.77206,25234,4802.910.7247.1711,688,147,284
12太极股份28.16-3.20%-0.9389,79625,3921.550.9643.2816,323,041,321
13水晶光电16.65-3.25%-0.56588,21698,5894.831.1442.6920,274,510,728
14银江技术8.25-4.73%-0.41364,72130,4665.811.0541.255,180,795,780
15东风科技13.721.48%0.2095,33413,0703.041.9339.984,302,043,200
16新北洋8.84-2.32%-0.2148,2564,2910.721.0535.365,884,982,674
17捷顺科技9.00-1.53%-0.1431,2512,8220.491.1535.095,750,914,869
18均胜电子22.641.30%0.29457,531104,0073.340.9631.0130,973,435,887
19易华录31.31-5.81%-1.93120,46138,6831.871.0729.5020,209,914,865
20巨星科技31.68-0.13%-0.0434,93711,0150.310.6625.0536,224,131,427
21中原内配7.58-2.94%-0.23282,55021,8554.680.7421.474,571,832,316
22天泽信息8.66-6.68%-0.62179,48916,0904.250.96-1.743,655,449,478
23*ST索菱6.485.02%0.3141,0352,5901.050.68-1.862,538,398,632
24荣联科技5.08-1.36%-0.07132,1576,7602.001.02-3.093,360,827,990
25合众思壮6.17-2.99%-0.1958,1823,6280.791.10-4.494,568,023,082
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021