网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

均胜电子 (600699)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.23
换手:
加入自选股
流通市值: 市盈率: 52周最高:30.58 52周最低:15.78

均胜电子(600699) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1东软集团9.51-0.42%-0.0450,2374,7930.420.7679.2511,436,881,222
2隆基机械5.00-1.38%-0.0725,1411,2630.601.2371.432,080,501,505
3*ST盈方2.250.00%0.00000.000.0069.231,354,093,956
4闻泰科技98.781.86%1.80126,766125,2711.361.7263.7392,404,453,326
5宝信软件69.903.72%2.5144,90031,0440.411.3158.6476,297,570,938
6亚太股份7.01-1.68%-0.1288,7626,2221.200.9758.425,171,152,951
7中海达9.390.43%0.0497,6549,2371.311.0756.846,987,747,530
8万安科技7.38-0.27%-0.0214,8341,0900.310.8052.713,539,794,314
9鸿利智汇12.32-0.73%-0.0959,2647,3210.840.7245.638,721,863,994
10太极股份28.483.75%1.03238,22767,4394.110.8945.0216,508,530,427
11启明信息10.57-0.19%-0.0219,0602,0350.471.0642.974,318,357,169
12银江技术8.200.37%0.03249,63420,6033.982.3641.005,149,397,017
13水晶光电14.01-2.44%-0.35193,06527,1111.590.8538.9217,059,813,531
14盛路通信5.63-1.75%-0.1062,3283,5150.690.9237.535,065,750,934
15捷顺科技9.773.17%0.3037,2923,6140.582.1635.836,242,937,586
16安凯客车3.86-1.03%-0.0444,9271,7310.610.7835.092,830,650,588
17新北洋8.10-0.61%-0.0517,8911,4520.270.7131.155,392,348,378
18易华录30.352.60%0.77110,29733,9931.712.4829.5419,590,256,025
19东风科技12.25-0.65%-0.0813,1871,6160.420.6326.363,841,110,000
20巨星科技29.950.98%0.2935,49110,5980.310.6922.6134,245,982,835
21中原内配7.57-0.66%-0.05330,88824,9145.491.0221.634,565,800,875
22均胜电子18.67-0.53%-0.10358,40867,8792.621.2316.5225,542,139,930
23*ST索菱4.65-2.72%-0.1310,1354700.261.02-1.371,821,536,056
24天泽信息8.1020.00%1.35696,88553,96316.511.44-1.783,419,069,373
25荣联科技5.10-1.35%-0.07120,0806,1491.820.89-3.123,374,059,596
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021