网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

均胜电子 (600699)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.30
换手:
加入自选股
流通市值: 市盈率: 52周最高:30.58 52周最低:15.78

均胜电子(600699) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1闻泰科技133.364.28%5.47247,715332,7572.652.0676.64124,762,882,120
2均胜电子23.835.26%1.19991,632236,2127.252.3032.6432,601,456,590
3四维图新15.7110.01%1.431,499,313229,9386.611.06-201.1535,642,142,841
4水晶光电16.770.72%0.12316,01752,8772.600.6443.0020,420,633,328
5宝信软件64.81-1.19%-0.7869,93345,4190.641.2151.8170,741,710,622
6启明信息16.329.97%1.48220,07435,7595.390.8580.596,667,510,786
7亚太股份10.21-2.20%-0.23336,38834,3654.560.7390.357,531,736,324
8东软集团10.91-2.42%-0.27302,95733,5162.520.8983.9213,120,544,073
9欧菲光8.750.34%0.03347,48130,4091.290.57-8.6623,578,969,094
10金固股份8.87-2.95%-0.27324,69629,3343.250.89-221.758,867,131,140
11海马汽车6.63-1.19%-0.08388,70325,9652.370.54-8.5710,887,489,135
12中原内配7.54-0.53%-0.04335,19225,5485.561.0021.364,547,706,552
13鸿利智汇16.550.24%0.04146,21124,3982.070.5847.2911,716,465,024
14太极股份28.420.92%0.2683,41523,7991.440.9143.6816,473,751,220
15隆基机械6.03-0.33%-0.02341,57421,4648.211.86120.602,509,084,815
16易华录31.10-0.67%-0.2165,97920,6381.020.5829.3020,074,364,494
17捷顺科技9.9010.00%0.90199,79519,6393.136.4938.606,326,006,356
18巨星科技33.515.78%1.8358,90219,4590.521.3726.5038,316,623,867
19中海达8.953.11%0.27205,74618,4172.760.94139.196,660,313,141
20天泽信息8.10-6.47%-0.56219,95018,2695.211.13-1.623,419,069,373
21银江技术8.22-0.36%-0.03219,48718,0913.500.5741.105,161,956,522
22盛路通信6.932.51%0.17245,57516,9532.730.64346.506,235,480,798
23万安科技8.43-2.77%-0.24161,12513,5973.361.2976.644,043,423,586
24兴民智通5.922.96%0.17225,18113,1713.632.71-14.613,667,856,768
25合众思壮6.7910.05%0.62158,88210,4862.152.82-4.945,027,046,471
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021