网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

天津港 (600717)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.09 52周最低:3.71

天津港(600717) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1深赤湾A16.460.00%0.00000.000.0010.189,774,294,417
2中远海控15.80-1.86%-0.301,786,117285,2961.580.585.18179,026,745,212
3渤海轮渡8.00-1.36%-0.1150,6784,0721.080.8714.813,753,156,024
4北部湾港7.79-1.89%-0.1532,2302,5240.251.6811.889,868,546,613
5珠海港6.41-2.44%-0.16139,1699,0061.681.1916.065,323,705,325
6厦门港务6.37-2.30%-0.1534,2122,2010.641.4118.463,382,470,000
7中远海能6.360.00%0.00210,19313,4840.730.64-218.5618,221,226,296
8海峡股份5.80-2.36%-0.14149,6738,7470.671.0335.7612,927,812,485
9上港集团5.77-0.69%-0.04273,21715,7770.120.6810.14133,712,102,731
10南京港5.77-0.69%-0.0418,1431,0490.371.0520.712,792,488,436
11中远海特5.59-3.45%-0.20337,99719,2031.570.9760.7611,999,777,810
12盐田港5.28-1.31%-0.0733,4091,7720.150.9625.9811,875,574,024
13招商轮船4.53-1.95%-0.09521,03323,9950.770.7145.3030,461,538,926
14*ST海医4.31-0.46%-0.0221,2669180.220.8335.924,074,847,865
15宁波海运4.28-2.73%-0.12166,7357,2121.621.1718.334,412,042,057
16天津港4.14-1.19%-0.0587,9753,6590.300.6812.9411,981,164,297
17宁波港3.780.00%0.0069,2502,6130.050.6314.5449,793,364,718
18重庆港九3.70-1.86%-0.0775,6732,7940.871.7578.223,218,719,503
19连云港3.54-0.84%-0.0372,0632,5470.720.9245.383,555,215,589
20中远海发3.52-3.03%-0.11589,88221,0380.740.8711.9527,921,080,000
21海航科技2.99-1.64%-0.05260,8087,8501.010.86-0.947,693,835,265
22锦州港2.70-1.46%-0.0433,5639130.191.4329.874,804,608,231
23日照港2.64-0.75%-0.02106,6972,8210.350.8913.898,119,726,264
24唐山港2.55-3.04%-0.08564,96514,4800.951.348.0315,111,117,966
25辽港股份1.68-1.18%-0.02917,13715,4270.531.3123.8029,340,718,603
上一页1下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021