网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

爱旭股份 (600732)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.95
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.2 52周最低:9.64

爱旭股份(600732) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1正泰电器55.001.85%1.00321,876177,2251.501.0218.27118,248,545,305
2欣旺达47.423.54%1.62801,958384,1775.021.3951.5475,766,055,327
3道氏技术29.910.54%0.16303,51691,4225.251.2550.6917,287,263,925
4江海股份22.066.11%1.27308,20266,5403.742.9341.3718,199,955,340
5中国宝安18.8810.02%1.721,162,679210,0104.551.2940.3548,224,817,143
6爱旭股份17.788.09%1.33650,458114,2879.961.9552.2911,607,211,378
7中国动力17.70-0.78%-0.1450,0508,8630.250.8770.8035,885,553,409
8伟星新材17.310.29%0.0527,7154,7930.180.6021.9127,230,585,822
9海南发展13.26-1.49%-0.2065,0018,6830.811.1569.7910,655,073,000
10乐通股份12.93-0.46%-0.064,6596000.230.95-1,436.672,586,000,000
11中泰化学12.27-1.52%-0.191,168,648140,8075.441.2212.0526,336,936,567
12南都电源12.210.74%0.09261,84731,9493.061.23-19.3810,465,178,448
13华金资本12.06-1.47%-0.1825,8783,1290.751.1724.304,143,209,937
14格林美11.741.73%0.201,883,353222,6023.941.3478.2756,158,551,297
15方大炭素10.20-0.20%-0.02654,38966,7371.720.8346.4138,820,897,754
16大富科技9.25-1.18%-0.1136,2233,3650.471.03-308.337,099,356,556
17长信科技8.13-1.34%-0.11289,79923,7331.180.5424.7319,957,991,117
18中钢国际7.811.03%0.08221,89717,1831.731.1313.109,997,433,282
19德尔未来7.470.00%0.0072,7855,4341.111.27888.004,919,967,923
20杭电股份7.110.00%0.00116,8338,2831.690.7439.504,913,333,014
21新金路6.50-1.37%-0.09179,34411,5742.941.0420.803,959,315,555
22新华锦6.17-1.75%-0.1152,7793,2621.400.5342.972,319,872,466
23远东股份6.000.33%0.02150,7739,0260.680.79-8.7513,316,116,476
24金洲管道5.68-0.18%-0.0129,2331,6640.560.847.102,956,641,754
25宝泰隆5.04-5.44%-0.29498,17925,0383.101.2168.768,088,229,281
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021