网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新钢股份 (600782)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.53
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.78 52周最低:3.94

新钢股份(600782) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1永兴材料117.19-1.43%-1.70120,186143,4553.000.9484.3146,983,832,379
2妙可蓝多47.50-5.00%-2.5079,69038,0431.952.80141.3719,442,179,638
3中信特钢22.62-2.42%-0.5671,34016,3730.570.6114.7828,482,112,090
4抚顺特钢18.770.37%0.07522,320100,2752.651.0144.4537,016,317,000
5久立特材17.40-2.90%-0.52110,52219,3571.130.7019.3317,002,770,528
6海南矿业10.21-5.46%-0.59108,07211,3100.550.7818.9119,957,694,406
7中粮资本8.06-3.01%-0.2551,1474,1710.431.1616.469,645,218,893
8方大特钢7.94-3.99%-0.33230,33318,6041.070.736.7717,118,244,771
9宝钢股份7.23-4.37%-0.331,051,80977,0950.470.936.03160,595,315,350
10三钢闽光7.02-3.44%-0.25303,09321,5571.240.674.3617,210,065,191
11太钢不锈7.01-4.37%-0.321,081,01476,9211.900.845.3539,930,697,050
12八一钢铁6.15-6.25%-0.41512,11632,3273.340.824.209,427,321,901
13首钢股份5.71-3.71%-0.22311,98818,1900.600.565.2929,796,140,527
14沙钢股份5.70-4.36%-0.26333,04019,2751.510.7411.8712,578,599,100
15新钢股份5.66-4.39%-0.26538,12431,0431.690.534.1618,048,170,459
16鲁银投资5.65-4.88%-0.2959,1723,4121.041.0920.043,210,204,830
17华菱钢铁5.45-4.22%-0.241,121,83962,1771.960.613.7231,163,771,015
18杭钢股份5.33-4.14%-0.23339,92518,3991.010.558.8818,000,417,812
19柳钢股份5.28-3.65%-0.20123,6756,6370.481.034.8513,531,548,096
20新兴铸管4.88-4.69%-0.24819,96140,8442.110.578.5318,960,123,178
21韶钢松山4.45-5.32%-0.25469,97721,4651.940.974.6710,766,883,625
22马钢股份4.23-4.73%-0.211,155,19449,9121.940.504.6825,243,587,517
23本钢板材4.18-4.13%-0.18208,7048,8890.560.764.4015,500,239,964
24常宝股份4.16-5.88%-0.2644,3911,9010.580.66-83.203,168,627,571
25西宁特钢3.82-4.74%-0.1981,2043,1540.781.26-23.883,992,351,723
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022