网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST安信 (600816)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.26
换手:
加入自选股
流通市值: 市盈率: 52周最高:2.55 52周最低:1.2

*ST安信(600816) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中国中免295.00-2.64%-8.0098,790290,0390.511.1463.23575,980,285,480
2海天味业170.601.14%1.9236,95462,4690.090.8386.16718,665,494,602
3福斯特84.50-0.84%-0.7223,78720,1400.310.4434.7765,027,175,434
4恒生电子84.10-1.41%-1.2050,66342,6170.490.7556.4487,808,032,411
5苏泊尔76.98-0.36%-0.289,0526,9560.150.4430.8546,887,296,866
6爱尔眼科74.990.35%0.26251,493186,2210.620.87145.67303,188,808,210
7中国平安69.14-1.13%-0.79506,448350,6050.470.878.46748,970,423,392
8春秋航空61.60-0.32%-0.2019,57312,0070.210.61-88.0056,454,103,121
9锦江酒店58.40-0.44%-0.2617,85510,4300.220.44-236.9246,833,088,096
10小康股份57.70-8.99%-5.70747,057438,5657.751.00-41.8155,611,105,999
11上海家化55.37-0.56%-0.3159,49332,8960.890.8077.9937,167,027,286
12老凤祥54.42-1.41%-0.7812,3966,7380.390.8415.2817,257,106,065
13招商银行53.20-0.91%-0.49391,206208,5330.190.7813.431,097,459,843,623
14新华保险47.50-0.92%-0.4477,19036,6250.370.799.3099,058,368,650
15飞科电器46.66-0.32%-0.155,1602,4160.120.6930.9020,325,096,000
16上海机场45.52-0.09%-0.0489,72440,7950.820.43-48.9549,775,045,591
17航发动力39.15-1.29%-0.51329,894131,9391.561.0484.8082,533,653,791
18通威股份37.59-2.89%-1.12583,334220,9781.360.6039.25161,180,495,162
19桃李面包33.27-3.84%-1.3334,60111,6280.361.0026.0731,680,152,560
20用友网络31.24-3.40%-1.10164,26651,7380.511.3678.10101,563,802,180
21同仁堂30.004.75%1.36383,073115,2862.792.2437.0441,144,107,860
22人福医药29.970.54%0.1681,20424,2000.600.8632.5840,570,517,931
23贝瑞基因27.940.43%0.1243,12512,0711.220.6257.819,907,687,868
24贵研铂业25.56-0.08%-0.0277,08919,4501.760.7630.8011,187,816,761
25三安光电23.70-0.92%-0.22360,46986,2030.880.7791.1596,658,670,794
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021