网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

人民同泰 (600829)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.87 52周最低:5.32

人民同泰(600829) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1片仔癀377.68-3.50%-13.6970,388265,0941.171.44128.90227,860,843,873
2长春高新318.44-4.55%-15.1761,918199,2071.631.6345.43121,305,391,674
3通策医疗316.58-4.57%-15.1681,682258,4882.555.74150.04101,508,211,200
4泰格医药156.102.09%3.2049,84278,0080.671.3165.59116,581,145,493
5智飞生物151.26-3.16%-4.94116,379178,5020.731.1265.00242,016,000,000
6云南白药102.87-2.12%-2.2328,99429,9300.480.8426.2462,645,064,957
7沃森生物78.435.26%3.92399,051307,9082.551.36114.61122,836,045,155
8健帆生物71.60-1.45%-1.0542,39630,5500.531.2970.8957,606,403,493
9恒瑞医药57.04-3.68%-2.18326,834188,8670.511.2348.34363,203,201,280
10西藏药业56.750.67%0.3819,41810,9160.780.6535.6914,070,472,590
11爱尔眼科56.43-0.65%-0.37400,564223,9380.761.93109.62296,134,200,337
12健民集团51.30-2.29%-1.2023,75512,3191.560.6530.367,809,717,009
13博雅生物46.24-7.33%-3.66149,17570,9543.441.0874.5820,036,941,665
14东富龙45.695.25%2.2835,11515,6660.561.1254.3428,708,719,358
15广誉远43.21-9.81%-4.70455,645203,2599.261.382,160.5021,259,306,907
16丽珠集团38.81-1.55%-0.6133,67413,1630.560.7819.8023,488,281,329
17天坛生物38.440.63%0.2484,83932,4160.680.8876.8848,220,680,058
18华兰生物36.480.05%0.02125,64345,3780.690.7942.9466,395,403,060
19鱼跃医疗36.010.53%0.1975,25027,0930.750.8819.7236,099,194,213
20华东医药35.92-0.88%-0.32164,43258,9210.940.9425.8662,853,158,964
21国药一致35.640.34%0.127,4912,6670.200.8310.3013,106,097,247
22金城医药35.44-2.90%-1.0686,15830,4882.211.12-25.5013,831,854,139
23同仁堂35.31-3.55%-1.30204,87272,7151.491.4043.5948,426,614,951
24东阿阿胶31.95-0.90%-0.2931,56810,1120.481.03108.4220,895,988,107
25迪安诊断31.31-0.48%-0.1536,36211,3530.591.5117.1619,426,549,248
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021