网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

第一医药 (600833)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.17
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.07 52周最低:8.59

第一医药(600833) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1福瑞股份16.28-10.10%-1.83182,65030,0027.130.9165.304,171,069,822
2通化金马4.77-10.00%-0.53228,82711,1943.241.13-14.923,372,506,603
3国华网安20.80-8.33%-1.8993,59819,8588.130.5652.742,394,737,675
4金城医药31.43-7.69%-2.62124,78439,5473.200.81-22.6112,266,793,893
5佐力药业7.64-6.83%-0.56266,98920,6864.390.9538.204,649,893,839
6诚志股份14.11-6.49%-0.98234,96533,8751.882.0013.1917,679,998,177
7广誉远40.46-6.17%-2.66540,290214,62010.980.822,023.0019,906,307,741
8太阳能6.14-6.12%-0.401,263,25278,3636.200.7616.0312,508,005,241
9丰原药业8.41-5.51%-0.4983,1107,0672.661.2123.952,623,728,504
10ST顺利2.08-5.02%-0.11180,8933,7972.360.77-1.351,592,862,654
11振东制药6.38-4.78%-0.32380,12324,3293.701.1421.956,555,415,931
12海南海药4.61-4.55%-0.2292,4174,2670.791.02-9.455,376,314,593
13金花股份6.63-4.47%-0.3143,4992,8991.170.7351.442,474,781,990
14ST中珠1.76-4.35%-0.08184,7313,2501.112.741,100.002,937,558,411
15翰宇药业5.09-4.32%-0.2398,5944,9811.080.93-7.724,667,158,634
16仁和药业9.30-4.12%-0.40334,58231,4872.390.6219.4913,019,425,576
17沃森生物72.51-4.11%-3.11552,964401,2633.530.94105.96113,564,218,210
18华北制药9.72-3.95%-0.40149,52714,5440.920.72-694.2915,851,421,966
19誉衡药业2.45-3.92%-0.10155,1133,8410.711.08-22.775,370,749,003
20交大昂立3.08-3.75%-0.1271,6902,2240.921.1226.322,402,400,000
21广汇汽车2.66-3.62%-0.10703,61118,8280.870.998.3121,574,058,582
22华仁药业4.06-3.56%-0.15115,2674,6990.980.8842.294,799,784,707
23金陵药业6.67-3.47%-0.2471,6434,7751.421.1726.323,361,680,000
24太安堂4.83-3.40%-0.17353,10417,1804.610.54-69.003,703,514,556
25精华制药5.12-3.40%-0.18134,1436,8571.610.3536.684,278,908,795
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021