网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

第一医药 (600833)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.79 52周最低:8.98

第一医药(600833) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26乐普医疗30.05-1.18%-0.3632,8629,9330.181.3625.0451,519,300,477
27东富龙29.45-3.82%-1.1721,7016,5030.342.0434.9818,479,392,346
28人福医药29.12-2.35%-0.7013,4263,9420.101.6031.6439,406,332,231
29鱼跃医疗29.07-2.74%-0.8267,81219,8180.661.8115.9129,131,979,557
30同仁堂28.46-1.76%-0.5127,4367,8430.191.2935.0738,963,470,143
31瑞普生物28.42-1.46%-0.427,2682,0770.181.1525.6011,434,774,646
32华特达因28.270.43%0.125,4841,5540.231.2818.856,619,740,375
33以岭药业26.65-1.91%-0.5233,8129,0480.282.2921.8432,067,033,214
34华润三九25.31-0.43%-0.117,3101,8460.071.2614.4924,802,358,120
35奇正藏药24.19-0.70%-0.171,4913600.030.8327.8412,781,438,585
36海思科23.69-2.15%-0.528,1121,9370.072.1832.0725,400,075,161
37中新药业23.41-1.89%-0.4510,3332,4260.181.4125.4713,246,971,659
38中源协和22.783.12%0.6993,06421,3062.2411.85-126.339,345,414,890
39金城医药22.39-1.32%-0.306,3571,4300.161.49-16.128,746,384,065
40科伦药业20.57-0.92%-0.1918,6303,8120.131.9330.1629,507,541,683
41生物股份20.50-0.53%-0.1112,9862,6840.111.0748.8622,981,604,665
42上海医药20.43-6.03%-1.31153,81031,6150.796.3110.4439,343,250,468
43新华医疗19.87-1.39%-0.2894,45019,0652.343.6423.108,016,882,693
44冠昊生物19.74-2.18%-0.4416,7783,3250.621.1694.105,239,476,652
45力生制药19.18-1.29%-0.252,1044040.111.72319.333,495,837,647
46华海药业19.11-1.65%-0.3229,7545,6830.201.4029.4327,826,651,939
47东诚药业18.80-0.32%-0.065,5711,0440.070.7836.7713,751,901,498
48马应龙18.45-0.70%-0.134,8879030.110.7218.677,952,073,656
49电光科技18.190.50%0.0910,3151,8790.322.34107.005,869,440,060
50宝莱特17.88-1.27%-0.234,9748860.332.457.882,601,842,703
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021