网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

第一医药 (600833)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.21
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.79 52周最低:8.98

第一医药(600833) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51云南白药109.79-2.58%-2.91103,618113,6581.700.9028.0166,859,158,955
52新华医疗18.00-1.96%-0.3698,21017,8542.430.9020.937,262,400,024
53ST中珠1.920.52%0.01162,1223,0930.970.911,200.003,204,609,176
54南京医药4.97-2.74%-0.14264,51213,3612.540.9112.885,176,807,883
55健民集团40.83-1.85%-0.7729,78912,1181.960.9231.416,215,804,005
56海翔药业7.830.38%0.03138,58710,8280.860.9243.5012,674,540,431
57神奇制药5.36-1.47%-0.0853,2712,8771.110.92-8.652,569,155,082
58千金药业9.67-0.21%-0.0229,5952,8610.710.9313.614,046,963,821
59誉衡药业2.62-0.76%-0.0276,8632,0230.350.93-24.355,743,413,219
60国药股份34.100.32%0.1163,86621,8201.150.9517.7618,869,113,058
61华特达因26.800.22%0.0625,0646,7591.070.9517.876,275,523,242
62通化东宝12.22-1.45%-0.18139,70017,1360.690.9624.9424,769,921,878
63亚宝药业5.540.91%0.0586,0564,7511.120.9732.284,265,800,127
64力生制药19.01-0.58%-0.116,0241,1510.330.97316.833,468,469,398
65常山药业6.65-1.77%-0.12136,7959,1241.460.9722.936,217,529,739
66京新药业8.56-1.95%-0.1787,0497,4981.040.978.177,171,151,736
67瑞普生物35.75-6.07%-2.31108,74439,2282.710.9732.1114,343,620,827
68康缘药业10.81-2.26%-0.2538,8784,2650.660.9824.576,409,044,021
69嘉事堂14.17-0.42%-0.0611,7201,6670.470.9811.813,549,957,884
70永安药业10.502.14%0.2293,5759,7283.180.9827.963,094,166,250
71诚志股份13.341.14%0.1571,9659,5330.570.9819.4716,715,178,999
72天士力13.57-1.17%-0.16110,90115,0800.730.9917.6420,526,880,728
73桂林三金13.33-0.37%-0.0511,8911,5890.200.9925.817,867,366,000
74东阿阿胶35.70-2.86%-1.0570,89525,4261.080.99121.1423,348,568,871
75昆药集团9.16-1.93%-0.1879,7217,3441.051.0012.416,922,173,033
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021