网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

第一医药 (600833)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.91
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.99 52周最低:7.81

第一医药(600833) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76东诚药业16.260.18%0.0362,85110,3010.800.5938.2112,786,787,383
77振东制药7.13-0.28%-0.02141,84810,0971.380.6319.387,326,036,926
78红日药业4.24-0.70%-0.03224,3019,5180.750.9321.2012,737,616,509
79华润三九24.57-0.73%-0.1838,6479,4880.400.8613.5724,039,208,639
80利德曼7.19-1.24%-0.09128,7669,2823.081.32-111.133,003,970,029
81天士力13.26-0.82%-0.1165,8108,7600.440.9613.1220,057,954,197
82奇正藏药27.28-2.36%-0.6631,2508,5610.590.9919.7914,419,663,409
83福瑞股份12.78-2.44%-0.3266,1328,4862.580.9036.883,274,341,052
84佐力药业8.26-0.72%-0.06102,2308,4221.681.0131.835,027,241,244
85京新药业9.07-0.87%-0.0891,2168,2351.090.549.107,598,404,935
86江中药业12.340.57%0.0766,3218,1151.051.1514.697,774,200,000
87宝莱特18.60-1.43%-0.2742,9338,0412.941.5327.002,717,300,096
88华北制药9.41-1.05%-0.1080,2977,5990.490.86-1,176.2515,345,872,500
89国华网安18.780.16%0.0340,4407,5803.481.1275.002,184,804,409
90益佰制药6.24-0.16%-0.01122,4617,5691.550.9814.754,941,626,976
91九州通13.890.51%0.0752,0197,2210.281.458.1726,027,102,182
92ST中珠1.903.83%0.07379,2197,1572.275.54-263.893,171,227,830
93九芝堂8.90-0.11%-0.0179,4057,0340.911.4624.117,737,252,700
94信立泰28.25-2.01%-0.5824,4986,9930.230.91156.9429,549,952,000
95精华制药5.841.92%0.11119,6846,9511.431.2834.544,880,630,344
96紫鑫药业2.74-2.14%-0.06250,1986,9231.950.72-4.573,509,281,923
97东宝生物6.26-2.34%-0.15107,0966,7492.060.88156.503,260,671,916
98贵州百灵6.01-1.64%-0.10103,3486,2560.731.3075.138,481,312,000
99瑞普生物22.50-1.36%-0.3127,2666,1500.680.7920.399,027,453,668
100康恩贝4.13-1.67%-0.07133,5675,5480.521.1579.4210,586,410,275
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021