网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

第一医药 (600833)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.88
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.18 52周最低:7.69

第一医药(600833) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101金花股份7.72-1.03%-0.0823,5681,8250.630.92-175.452,881,646,600
102金陵药业7.500.40%0.0340,7583,0410.811.0430.393,780,000,000
103广济药业7.38-0.14%-0.0123,4751,7330.770.6825.552,261,680,970
104北陆药业7.28-1.49%-0.1125,5991,8720.520.9332.103,572,406,379
105北大医药7.22-0.82%-0.0658,7814,2450.990.78134.454,303,029,209
106仟源医药7.200.14%0.0133,4042,3961.470.91-17.461,641,390,631
107贵州百灵7.09-0.84%-0.06147,11210,4291.040.6570.9010,005,408,000
108海翔药业6.950.14%0.0158,0494,0320.360.9499.2911,250,071,008
109康芝药业6.563.47%0.22221,41314,3005.011.81-546.672,900,529,820
110鲁抗医药6.46-0.46%-0.0359,9963,8640.680.6471.785,699,050,747
111亚宝药业6.240.48%0.0372,0494,4750.940.8824.804,804,800,144
112华邦健康6.152.50%0.15260,65315,9541.321.7516.8412,176,503,025
113华北制药6.15-0.65%-0.0446,9422,8890.290.78113.8910,029,449,083
114利德曼6.12-0.49%-0.0338,6862,3700.930.92107.372,556,925,810
115常山药业6.09-0.49%-0.0332,8642,0000.350.7529.005,693,948,287
116红日药业6.09-0.81%-0.05303,00918,4481.010.4624.3618,295,302,957
117仁和药业6.04-0.49%-0.03112,3866,7670.800.9112.488,455,626,933
118振东制药6.03-0.33%-0.02109,2496,5841.060.662.456,195,792,800
119沃华医药6.02-0.17%-0.0128,0471,6890.490.9729.643,474,801,792
120人民同泰5.98-0.66%-0.0427,6781,6430.481.4914.053,467,733,810
121上海凯宝5.93-0.17%-0.01186,98311,0921.791.0644.126,202,780,000
122上海莱士5.85-1.02%-0.06149,7138,7710.300.6028.1329,101,539,279
123嘉应制药5.831.75%0.1085,7335,0091.691.45-787.842,958,782,414
124汉森制药5.760.00%0.0047,1052,7030.940.8220.562,898,432,000
125神奇制药5.66-0.88%-0.0531,8041,8010.660.8843.542,712,951,075
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式