第一医药(600833) 概念板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 101 | 金花股份 | 7.72 | -1.03% | -0.08 | 23,568 | 1,825 | 0.63 | 0.92 | -175.45 | 2,881,646,600 |
| 102 | 金陵药业 | 7.50 | 0.40% | 0.03 | 40,758 | 3,041 | 0.81 | 1.04 | 30.39 | 3,780,000,000 |
| 103 | 广济药业 | 7.38 | -0.14% | -0.01 | 23,475 | 1,733 | 0.77 | 0.68 | 25.55 | 2,261,680,970 |
| 104 | 北陆药业 | 7.28 | -1.49% | -0.11 | 25,599 | 1,872 | 0.52 | 0.93 | 32.10 | 3,572,406,379 |
| 105 | 北大医药 | 7.22 | -0.82% | -0.06 | 58,781 | 4,245 | 0.99 | 0.78 | 134.45 | 4,303,029,209 |
| 106 | 仟源医药 | 7.20 | 0.14% | 0.01 | 33,404 | 2,396 | 1.47 | 0.91 | -17.46 | 1,641,390,631 |
| 107 | 贵州百灵 | 7.09 | -0.84% | -0.06 | 147,112 | 10,429 | 1.04 | 0.65 | 70.90 | 10,005,408,000 |
| 108 | 海翔药业 | 6.95 | 0.14% | 0.01 | 58,049 | 4,032 | 0.36 | 0.94 | 99.29 | 11,250,071,008 |
| 109 | 康芝药业 | 6.56 | 3.47% | 0.22 | 221,413 | 14,300 | 5.01 | 1.81 | -546.67 | 2,900,529,820 |
| 110 | 鲁抗医药 | 6.46 | -0.46% | -0.03 | 59,996 | 3,864 | 0.68 | 0.64 | 71.78 | 5,699,050,747 |
| 111 | 亚宝药业 | 6.24 | 0.48% | 0.03 | 72,049 | 4,475 | 0.94 | 0.88 | 24.80 | 4,804,800,144 |
| 112 | 华邦健康 | 6.15 | 2.50% | 0.15 | 260,653 | 15,954 | 1.32 | 1.75 | 16.84 | 12,176,503,025 |
| 113 | 华北制药 | 6.15 | -0.65% | -0.04 | 46,942 | 2,889 | 0.29 | 0.78 | 113.89 | 10,029,449,083 |
| 114 | 利德曼 | 6.12 | -0.49% | -0.03 | 38,686 | 2,370 | 0.93 | 0.92 | 107.37 | 2,556,925,810 |
| 115 | 常山药业 | 6.09 | -0.49% | -0.03 | 32,864 | 2,000 | 0.35 | 0.75 | 29.00 | 5,693,948,287 |
| 116 | 红日药业 | 6.09 | -0.81% | -0.05 | 303,009 | 18,448 | 1.01 | 0.46 | 24.36 | 18,295,302,957 |
| 117 | 仁和药业 | 6.04 | -0.49% | -0.03 | 112,386 | 6,767 | 0.80 | 0.91 | 12.48 | 8,455,626,933 |
| 118 | 振东制药 | 6.03 | -0.33% | -0.02 | 109,249 | 6,584 | 1.06 | 0.66 | 2.45 | 6,195,792,800 |
| 119 | 沃华医药 | 6.02 | -0.17% | -0.01 | 28,047 | 1,689 | 0.49 | 0.97 | 29.64 | 3,474,801,792 |
| 120 | 人民同泰 | 5.98 | -0.66% | -0.04 | 27,678 | 1,643 | 0.48 | 1.49 | 14.05 | 3,467,733,810 |
| 121 | 上海凯宝 | 5.93 | -0.17% | -0.01 | 186,983 | 11,092 | 1.79 | 1.06 | 44.12 | 6,202,780,000 |
| 122 | 上海莱士 | 5.85 | -1.02% | -0.06 | 149,713 | 8,771 | 0.30 | 0.60 | 28.13 | 29,101,539,279 |
| 123 | 嘉应制药 | 5.83 | 1.75% | 0.10 | 85,733 | 5,009 | 1.69 | 1.45 | -787.84 | 2,958,782,414 |
| 124 | 汉森制药 | 5.76 | 0.00% | 0.00 | 47,105 | 2,703 | 0.94 | 0.82 | 20.56 | 2,898,432,000 |
| 125 | 神奇制药 | 5.66 | -0.88% | -0.05 | 31,804 | 1,801 | 0.66 | 0.88 | 43.54 | 2,712,951,075 |
进入关怀模式
