网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

第一医药 (600833)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.43
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.99 52周最低:7.81

第一医药(600833) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101智飞生物122.24-0.63%-0.77117,761143,2850.740.7721.20195,584,000,000
102科华生物15.14-0.07%-0.01122,79218,5092.390.607.687,785,498,036
103海王生物3.22-0.31%-0.01123,6933,9680.470.54-30.738,472,216,888
104和佳医疗5.01-0.99%-0.05126,1886,3431.600.66-303.643,957,052,989
105贵州百灵5.88-1.34%-0.08127,3657,5040.901.1973.508,297,856,000
106誉衡药业2.41-0.82%-0.02128,8153,1070.590.85-36.025,283,063,305
107广誉远29.932.43%0.71130,85338,9602.661.27-103.2114,725,550,931
108振东制药7.220.14%0.01134,4529,6881.310.6419.627,418,511,445
109海正药业13.520.30%0.04134,47718,1841.390.5426.1013,053,990,504
110凯利泰10.34-1.34%-0.14134,64713,9491.880.88-60.507,414,052,283
111莱美药业5.890.17%0.01134,7657,9331.660.46-15.404,784,100,697
112仁和药业8.40-0.59%-0.05137,18711,5000.981.0315.9811,759,481,166
113金城医药29.19-2.70%-0.81141,78842,3413.660.61-19.7211,308,526,711
114健康元11.62-1.36%-0.16144,67816,8830.761.1518.9922,140,258,136
115生物股份15.60-2.44%-0.39147,68123,0921.321.3933.1917,477,759,926
116永安药业10.574.04%0.41147,95815,6375.022.5141.313,114,794,025
117福安药业4.18-0.71%-0.03152,7326,3951.280.9124.594,972,997,757
118舒泰神17.95-1.10%-0.20156,30328,1093.280.41-52.798,544,820,065
119同仁堂36.800.00%0.00159,47758,8111.160.7040.8050,470,105,642
120紫鑫药业2.65-0.75%-0.02161,0504,2701.260.70-4.423,394,013,539
121太龙药业8.000.13%0.01180,31014,2193.140.70160.324,591,090,264
122常山药业7.59-2.69%-0.21182,44113,9011.950.8028.117,096,398,604
123哈药股份3.140.64%0.02183,0785,7000.731.26-31.407,871,838,939
124尔康制药4.32-0.69%-0.03189,6058,2100.920.5150.418,910,453,038
125华东医药34.902.83%0.96192,25566,7601.101.1226.2861,068,353,225
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021