网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

第一医药 (600833)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.93
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.85 52周最低:7.69

第一医药(600833) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126爱尔眼科29.05-0.24%-0.07267,80077,8410.390.6173.06198,056,194,534
127上海医药19.770.41%0.08403,25179,7662.101.6111.9138,049,998,720
128乐普医疗22.811.29%0.29352,78279,9061.971.4025.2540,775,911,627
129红日药业6.57-1.20%-0.081,231,10580,9914.101.2036.5019,737,297,279
130鱼跃医疗35.591.11%0.39241,33885,1392.420.7428.1935,442,469,236
131康缘药业23.150.22%0.05366,44985,5526.360.9533.5513,344,330,239
132长春高新177.77-2.22%-4.0349,21087,6241.220.8217.5871,515,269,115
133华润三九54.500.09%0.05159,43887,6791.631.0123.7053,322,623,965
134双成药业9.195.03%0.44939,89587,99722.893.54-183.803,772,835,030
135太龙药业8.29-0.60%-0.051,084,82890,84118.901.13-58.884,757,517,286
136沃森生物40.202.24%0.88253,515101,8131.580.93106.6364,531,177,997
137白云山32.53-2.60%-0.87352,218115,7202.510.7813.6245,733,632,571
138浙江震元10.301.18%0.121,121,607119,99239.774.3048.132,905,097,758
139人福医药23.641.50%0.35532,862122,8473.661.6714.8734,452,603,007
140翰宇药业16.85-3.27%-0.57740,349126,2758.070.86-199.6015,450,220,624
141丰原药业15.0510.01%1.37908,957128,46029.141.0531.134,695,257,312
142精华制药14.525.60%0.77993,669140,55012.202.1858.7611,821,906,784
143上海凯宝8.092.67%0.212,084,987168,75819.932.4259.058,462,140,000
144振东制药8.48-1.05%-0.092,177,353184,32621.191.763.768,713,154,717
145千红制药7.3510.03%0.672,571,123186,28420.094.5534.679,406,530,000
146仁和药业7.70-0.26%-0.022,674,662208,31319.112.1417.8510,779,524,402
147恒瑞医药38.87-4.21%-1.71612,777241,5370.961.7570.67247,951,818,390
148新华制药29.6610.01%2.70873,302256,67219.961.2753.9312,977,295,426
149中国医药16.675.24%0.831,618,099266,09810.821.6949.6024,927,509,138
150华润双鹤23.155.18%1.141,163,582267,63211.361.8923.1923,715,973,747
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式