网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

第一医药 (600833)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.19
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.79 52周最低:8.98

第一医药(600833) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST目药8.580.00%0.00000.000.00-24.051,044,362,173
2海普瑞16.43-0.73%-0.125,2288610.040.9025.2820,491,523,997
3东诚药业18.86-0.53%-0.103,7036980.050.5136.8313,773,811,059
4九州通16.59-0.78%-0.1310,3451,7220.051.289.8831,086,331,714
5海思科25.12-0.24%-0.066,2991,5700.061.0133.9926,920,012,233
6桂林三金14.13-0.21%-0.034,0895760.070.6927.308,321,820,000
7天药股份4.81-1.03%-0.058,5544120.070.91253.165,251,974,931
8人民同泰6.29-0.16%-0.014,3952790.080.9826.733,653,298,161
9千红制药4.21-0.24%-0.0110,7974560.080.72-86.305,388,087,982
10上海莱士7.55-0.40%-0.0347,8233,6120.101.0434.8837,657,889,289
11第一医药9.19-0.33%-0.032,5062310.111.1933.842,050,163,529
12沃华医药7.58-1.30%-0.106,7985180.120.6827.084,375,248,768
13爱尔眼科77.30-0.77%-0.6049,80438,5000.120.95150.33312,892,143,851
14恩华药业15.70-1.44%-0.2312,8792,0290.130.8220.9515,768,658,187
15恒瑞医药85.12-0.71%-0.6169,41858,9340.131.1872.12451,563,119,843
16ST中珠1.850.00%0.0023,3704320.130.841,156.253,087,774,466
17片仔癀374.72-0.73%-2.778,02930,0720.130.82128.16226,545,612,355
18力生制药19.43-0.66%-0.132,6165100.140.79324.173,548,749,594
19广汇汽车2.990.34%0.01117,0283,4740.140.919.3124,168,954,976
20健帆生物99.33-0.88%-0.8811,78911,7770.151.4298.2079,796,132,659
21太极集团14.67-0.47%-0.078,2891,2130.150.6266.558,152,880,492
22泰格医药162.11-0.91%-1.4911,33318,4300.150.9268.35121,213,575,029
23信立泰36.16-0.25%-0.0915,9915,8130.151.78516.8637,844,858,880
24华润三九25.90-0.69%-0.1815,4594,0090.161.0314.8025,340,476,343
25信邦制药10.51-1.78%-0.1928,9113,0530.170.6761.9417,555,917,274
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021