网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

第一医药 (600833)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.91
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.79 52周最低:8.98

第一医药(600833) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1广誉远19.008.70%1.52516,98997,73810.514.63950.009,347,994,243
2*ST康美2.320.00%0.001,005,66623,3932.284.56-0.4110,228,385,761
3海王生物3.624.93%0.17938,66034,2483.573.71-34.359,524,666,190
4香雪制药8.62-1.60%-0.14945,94983,01714.443.58123.145,648,725,152
5奇正藏药27.204.02%1.0588,80324,1281.683.4431.2814,359,980,566
6同仁堂32.498.30%2.49657,776209,8384.803.2740.1144,559,068,812
7亿帆医药19.406.30%1.15248,10548,0592.043.0229.8523,629,152,994
8福瑞股份11.1311.41%1.14337,92235,60913.192.8644.652,851,597,489
9科华生物18.94-0.58%-0.11459,90886,8028.952.809.929,735,327,808
10太龙药业5.99-5.37%-0.34226,77413,8463.952.74180.973,437,578,835
11西藏药业66.6510.00%6.06211,617137,0588.542.4941.9216,525,057,236
12众生药业9.131.90%0.17294,89426,9313.622.31-17.237,436,029,624
13吉林敖东15.712.28%0.35176,72927,5221.522.2810.2318,271,410,840
14佛慈制药7.781.70%0.1379,1996,1591.552.2232.363,972,911,460
15丽珠集团54.206.27%3.20238,132128,3573.952.1827.6532,669,090,000
16东富龙35.8216.30%5.02230,47379,0083.672.1642.6022,507,032,773
17马应龙20.19-0.54%-0.11237,01947,7375.512.1320.398,687,898,653
18汉森制药6.352.42%0.15138,7818,7792.762.0827.803,195,320,000
19桂林三金14.170.71%0.1037,8575,3730.642.0727.438,363,134,000
20上海凯宝4.89-4.68%-0.24461,74222,9054.412.0346.225,114,940,000
21东阿阿胶34.061.52%0.5187,63529,9911.341.99115.5822,275,973,550
22长春高新516.904.01%19.9148,327247,3201.271.9573.74196,906,032,397
23片仔癀373.587.29%25.3975,463277,0351.251.95127.50225,387,243,312
24振东制药5.631.44%0.08481,71227,5194.691.9219.375,784,794,936
25乐普医疗32.065.36%1.63424,227134,1972.481.9026.6754,874,045,624
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021