第一医药(600833) 概念板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | ST顺利 | 2.52 | -4.91% | -0.13 | 8,871 | 224 | 0.12 | 0.05 | -1.64 | 1,929,814,370 |
| 2 | 四环生物 | 3.94 | -0.76% | -0.03 | 133,083 | 5,272 | 1.29 | 0.31 | 1,094.44 | 4,056,370,630 |
| 3 | *ST康美 | 2.07 | 1.97% | 0.04 | 344,225 | 7,069 | 0.78 | 0.44 | -0.36 | 9,126,189,020 |
| 4 | 海普瑞 | 16.08 | -0.37% | -0.06 | 29,112 | 4,673 | 0.23 | 0.44 | 24.74 | 20,055,003,400 |
| 5 | 仙琚制药 | 14.06 | -1.26% | -0.18 | 88,680 | 12,414 | 0.97 | 0.48 | 23.83 | 12,881,943,054 |
| 6 | 太安堂 | 3.56 | -0.28% | -0.01 | 344,399 | 12,222 | 4.49 | 0.48 | -50.86 | 2,729,712,592 |
| 7 | *ST中珠 | 1.76 | 2.92% | 0.05 | 116,568 | 2,023 | 0.70 | 0.48 | 1,100.00 | 2,937,558,411 |
| 8 | 京新药业 | 10.59 | -1.58% | -0.17 | 90,797 | 9,674 | 1.29 | 0.48 | 10.11 | 7,471,327,348 |
| 9 | 新华制药 | 8.86 | -3.17% | -0.29 | 57,645 | 5,155 | 1.33 | 0.51 | 16.41 | 3,830,775,580 |
| 10 | 哈药股份 | 2.94 | -1.34% | -0.04 | 256,522 | 7,525 | 1.02 | 0.52 | -8.91 | 7,370,447,923 |
| 11 | 海南海药 | 5.88 | -1.67% | -0.10 | 92,536 | 5,432 | 0.79 | 0.54 | -12.05 | 6,857,425,121 |
| 12 | 仟源医药 | 6.81 | -4.76% | -0.34 | 125,914 | 8,540 | 5.52 | 0.55 | -6.70 | 1,552,481,972 |
| 13 | 白云山 | 29.99 | -0.76% | -0.23 | 80,963 | 24,384 | 0.58 | 0.55 | 14.52 | 42,162,669,561 |
| 14 | 丰原药业 | 7.85 | -0.25% | -0.02 | 59,642 | 4,681 | 1.91 | 0.55 | 22.35 | 2,449,021,256 |
| 15 | 舒泰神 | 8.12 | -1.10% | -0.09 | 17,901 | 1,457 | 0.38 | 0.57 | -30.07 | 3,865,400,497 |
| 16 | 乐普医疗 | 29.95 | -3.39% | -1.05 | 248,965 | 75,840 | 1.45 | 0.57 | 24.91 | 51,262,559,777 |
| 17 | 尔康制药 | 3.94 | -1.50% | -0.06 | 172,689 | 6,787 | 0.84 | 0.58 | 35.12 | 8,126,663,188 |
| 18 | 人民同泰 | 6.19 | 1.14% | 0.07 | 18,273 | 1,128 | 0.32 | 0.58 | 26.26 | 3,589,510,415 |
| 19 | 福安药业 | 4.21 | -2.32% | -0.10 | 185,995 | 7,904 | 1.56 | 0.58 | 24.76 | 5,008,689,128 |
| 20 | 双成药业 | 4.28 | -2.95% | -0.13 | 67,085 | 2,888 | 1.66 | 0.58 | -32.92 | 1,733,400,000 |
| 21 | 联环药业 | 9.85 | -2.18% | -0.22 | 148,976 | 14,944 | 5.22 | 0.59 | 25.92 | 2,811,744,260 |
| 22 | 康芝药业 | 6.98 | -5.16% | -0.38 | 488,543 | 34,115 | 11.05 | 0.59 | -347.26 | 3,086,234,473 |
| 23 | 国华网安 | 15.68 | -2.18% | -0.35 | 14,757 | 2,327 | 1.28 | 0.60 | 39.76 | 1,805,263,786 |
| 24 | 三诺生物 | 35.11 | -4.98% | -1.84 | 21,434 | 7,646 | 0.38 | 0.60 | 116.72 | 19,809,775,927 |
| 25 | 科伦药业 | 20.77 | -2.07% | -0.44 | 102,171 | 21,494 | 0.71 | 0.61 | 30.54 | 29,881,601,207 |
