网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

第一医药 (600833)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.54
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.53 52周最低:8.24

第一医药(600833) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1恒瑞医药51.301.58%0.80461,962236,6560.720.7748.86327,242,816,656
2片仔癀434.990.25%1.0930,140131,1160.500.62111.54262,436,953,178
3爱尔眼科46.700.26%0.12223,533104,7040.430.61101.06245,072,960,407
4智飞生物150.733.04%4.44106,132159,5810.661.1933.09241,168,000,000
5泰格医药164.02-1.39%-2.3136,50560,0200.490.7071.45122,496,088,942
6长春高新284.401.86%5.2046,983133,3241.230.6431.46108,338,316,142
7沃森生物60.040.74%0.44287,669174,5511.821.1173.5294,954,748,031
8通策医疗232.871.27%2.9144,214102,6131.380.50103.9674,667,436,800
9云南白药94.000.00%0.0027,07925,4930.440.6324.6757,728,110,584
10华东医药32.96-2.11%-0.71179,23559,5021.020.7124.1457,673,722,702
11华兰生物29.921.01%0.30113,90734,1520.630.9434.8954,455,878,826
12同仁堂33.110.61%0.2063,21920,8530.460.5138.6345,409,380,375
13天坛生物32.320.59%0.1982,81727,0540.600.9764.6444,381,003,557
14乐普医疗25.880.23%0.06137,99435,7050.811.0319.4244,296,328,782
15健帆生物54.603.33%1.7684,04245,4391.041.0841.0543,946,302,655
16白云山29.800.03%0.0139,99911,9410.280.7613.2641,895,550,280
17上海医药18.70-0.32%-0.0675,36214,1120.390.829.4435,958,884,837
18鱼跃医疗33.90-1.48%-0.5176,85426,3210.771.1321.1433,983,967,893
19上海莱士6.50-0.46%-0.03113,5717,3960.230.6228.0232,335,043,644
20九州通16.28-0.67%-0.1141,9776,8170.220.557.8630,505,487,655
21人福医药21.525.65%1.15236,26950,4161.771.3822.4228,651,579,534
22东阿阿胶43.35-2.43%-1.08158,47468,8822.420.54100.4628,351,833,629
23信立泰26.780.53%0.1419,1665,1270.180.86297.5628,012,308,480
24以岭药业16.23-0.12%-0.0251,4338,3610.310.7016.2827,115,548,252
25东富龙43.137.58%3.0486,56836,7551.381.8042.8027,100,176,535
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021