网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

第一医药 (600833)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.79 52周最低:8.98

第一医药(600833) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST中珠1.762.92%0.05116,5682,0230.700.481,100.002,937,558,411
2四环生物3.94-0.76%-0.03133,0835,2721.290.311,094.444,056,370,630
3广誉远16.90-4.14%-0.73108,53318,6472.210.72845.008,314,794,879
4信立泰34.23-2.34%-0.8236,98412,8110.350.76489.0035,805,127,680
5力生制药18.79-1.88%-0.3612,4872,3610.680.75313.173,428,329,300
6天药股份5.12-1.35%-0.0778,5994,0260.720.75269.475,590,459,802
7太龙药业6.03-1.15%-0.0769,7974,2071.220.94182.183,460,534,286
8东宝生物6.57-8.62%-0.62511,81034,8449.830.82175.203,422,142,890
9通策医疗305.80-0.81%-2.4922,74070,8300.710.80144.9398,051,712,000
10爱尔眼科69.29-4.28%-3.10276,989196,7990.690.91134.60280,143,386,063
11嘉应制药6.017.13%0.40339,02620,2736.681.58117.613,050,134,186
12三诺生物35.11-4.98%-1.8421,4347,6460.380.60116.7219,809,775,927
13东阿阿胶33.37-1.85%-0.6360,58020,3750.930.97113.2321,824,698,690
14片仔癀330.61-0.12%-0.3939,610132,9870.661.03112.84199,462,702,798
15香雪制药7.13-4.30%-0.32177,82612,8192.710.66101.864,672,321,384
16电光科技17.231.35%0.2333,4685,7391.041.28101.355,559,673,020
17冠昊生物20.20-6.52%-1.41157,05032,4305.920.9396.195,356,145,160
18健帆生物92.00-3.56%-3.4057,63053,7330.721.0891.0973,902,561,964
19智飞生物200.85-2.39%-4.92199,212414,5461.250.9186.31321,360,000,000
20贵州百灵7.71-3.63%-0.29171,02813,3741.211.1385.6710,880,352,000
21沃森生物55.71-0.07%-0.04644,559368,5604.170.7681.4186,140,867,950
22北大医药6.80-6.72%-0.49243,83016,8974.091.5578.074,052,714,490
23恒瑞医药79.99-2.59%-2.13371,054299,2770.701.0067.79424,448,107,594
24太极集团14.73-2.96%-0.4533,9735,0750.611.2166.958,203,000,659
25天坛生物33.25-3.09%-1.0690,26330,4860.720.8566.5041,710,135,586
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021