网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

第一医药 (600833)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.79 52周最低:8.98

第一医药(600833) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1华北制药9.65-2.33%-0.23151,73514,9140.930.63-689.2915,737,265,635
2康芝药业6.98-5.16%-0.38488,54334,11511.050.59-347.263,086,234,473
3中源协和20.15-4.91%-1.0475,08715,3481.830.87-111.948,281,007,477
4利德曼6.30-5.83%-0.39128,8038,2333.060.85-92.652,652,627,506
5千红制药4.14-3.27%-0.1491,8873,8130.721.18-84.665,285,944,134
6凯利泰10.93-5.53%-0.64295,95032,8784.131.10-64.647,837,097,820
7太安堂3.56-0.28%-0.01344,39912,2224.490.48-50.862,729,712,592
8双成药业4.28-2.95%-0.1367,0852,8881.660.58-32.921,733,400,000
9海王生物3.28-1.80%-0.06217,4617,1530.830.73-31.128,630,084,283
10舒泰神8.12-1.10%-0.0917,9011,4570.380.57-30.073,865,400,497
11誉衡药业2.69-2.54%-0.07222,2506,0111.010.79-25.005,896,863,191
12*ST目药8.603.86%0.323,5152950.291.37-24.101,046,796,584
13莱美药业6.78-1.02%-0.07107,2727,1971.320.75-20.095,506,995,370
14金城医药23.10-1.66%-0.3953,23812,2951.360.95-16.629,015,683,708
15众生药业8.42-1.75%-0.15110,0809,3381.350.77-15.896,857,762,260
16通化金马4.28-5.93%-0.27186,2298,1572.630.88-13.383,026,064,625
17海南海药5.88-1.67%-0.1092,5365,4320.790.54-12.056,857,425,121
18神奇制药5.54-2.46%-0.14416,92324,4148.705.39-8.942,655,432,678
19哈药股份2.94-1.34%-0.04256,5227,5251.020.52-8.917,370,447,923
20翰宇药业5.582.20%0.12240,11013,1802.620.77-8.475,116,452,883
21仟源医药6.81-4.76%-0.34125,9148,5405.520.55-6.701,552,481,972
22紫鑫药业2.99-2.29%-0.07195,3345,8571.531.23-5.543,829,471,880
23ST顺利2.52-4.91%-0.138,8712240.120.05-1.641,929,814,370
24*ST康美2.071.97%0.04344,2257,0690.780.44-0.369,126,189,020
25宝莱特17.74-5.13%-0.9635,0936,3362.400.807.852,591,616,483
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021