第一医药(600833) 概念板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 泰格医药 | 119.75 | -6.04% | -7.70 | 105,390 | 126,152 | 1.41 | 2.33 | 35.32 | 89,727,887,045 |
| 2 | 东富龙 | 34.06 | -3.89% | -1.38 | 73,654 | 24,818 | 1.16 | 1.39 | 23.00 | 21,642,236,262 |
| 3 | 新华制药 | 25.98 | -3.88% | -1.05 | 309,736 | 79,945 | 7.08 | 1.17 | 45.58 | 11,367,165,717 |
| 4 | 佐力药业 | 10.44 | -3.42% | -0.37 | 167,624 | 17,495 | 2.75 | 1.49 | 31.09 | 6,354,043,413 |
| 5 | 海思科 | 16.20 | -2.88% | -0.48 | 15,905 | 2,576 | 0.15 | 1.39 | 231.43 | 17,356,971,114 |
| 6 | 莱茵生物 | 12.88 | -2.79% | -0.37 | 380,238 | 48,705 | 6.73 | 0.74 | 53.67 | 7,279,965,851 |
| 7 | 迪安诊断 | 31.08 | -2.23% | -0.71 | 67,191 | 20,967 | 1.08 | 1.49 | 12.22 | 19,391,219,024 |
| 8 | 金城医药 | 28.38 | -2.14% | -0.62 | 77,671 | 21,642 | 2.02 | 1.89 | 64.50 | 10,894,360,779 |
| 9 | 通策医疗 | 164.60 | -2.13% | -3.58 | 40,540 | 66,248 | 1.26 | 1.33 | 74.82 | 52,777,344,000 |
| 10 | 永安药业 | 12.62 | -2.02% | -0.26 | 99,782 | 12,532 | 3.39 | 1.32 | 24.54 | 3,718,893,150 |
| 11 | 华兰生物 | 23.01 | -1.83% | -0.43 | 153,430 | 35,060 | 0.84 | 1.23 | 32.72 | 41,978,678,365 |
| 12 | 沃森生物 | 48.23 | -1.73% | -0.85 | 119,443 | 57,762 | 0.75 | 0.83 | 174.68 | 77,243,811,965 |
| 13 | 红日药业 | 7.15 | -1.65% | -0.12 | 762,560 | 53,699 | 2.54 | 1.07 | 28.60 | 21,479,707,085 |
| 14 | 康缘药业 | 14.78 | -1.60% | -0.24 | 69,117 | 10,190 | 1.20 | 0.95 | 24.23 | 8,519,619,911 |
| 15 | 健康元 | 12.60 | -1.56% | -0.20 | 120,546 | 15,059 | 0.63 | 0.95 | 17.03 | 24,098,012,404 |
| 16 | 中国医药 | 14.60 | -1.55% | -0.23 | 295,037 | 42,814 | 1.97 | 0.99 | 22.94 | 21,832,131,579 |
| 17 | 翰宇药业 | 14.25 | -1.52% | -0.22 | 169,831 | 24,075 | 1.85 | 0.89 | -256.29 | 13,066,210,320 |
| 18 | 精华制药 | 14.49 | -1.50% | -0.22 | 147,673 | 21,250 | 1.81 | 0.95 | 69.03 | 11,797,481,357 |
| 19 | 人福医药 | 16.53 | -1.49% | -0.25 | 154,901 | 25,501 | 1.12 | 0.72 | 13.12 | 22,918,687,386 |
| 20 | 东诚药业 | 13.73 | -1.36% | -0.19 | 25,421 | 3,493 | 0.32 | 0.32 | 78.91 | 11,014,402,696 |
| 21 | 爱尔眼科 | 42.90 | -1.33% | -0.58 | 196,393 | 84,026 | 0.29 | 0.99 | 99.70 | 292,482,297,608 |
| 22 | 智飞生物 | 111.87 | -1.32% | -1.50 | 79,062 | 88,161 | 0.49 | 1.12 | 15.99 | 178,992,000,000 |
| 23 | 众生药业 | 14.46 | -1.23% | -0.18 | 68,001 | 9,801 | 0.84 | 0.60 | 39.08 | 11,693,528,359 |
| 24 | 羚锐制药 | 12.41 | -1.19% | -0.15 | 52,868 | 6,556 | 0.95 | 1.07 | 17.31 | 6,876,236,945 |
| 25 | 紫鑫药业 | 2.53 | -1.17% | -0.03 | 116,739 | 2,957 | 0.91 | 0.50 | -2.94 | 3,240,322,360 |
进入关怀模式
