第一医药(600833) 概念板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 东宝生物 | 6.57 | -8.62% | -0.62 | 511,810 | 34,844 | 9.83 | 0.82 | 175.20 | 3,422,142,890 |
| 2 | 华东医药 | 43.58 | -8.02% | -3.80 | 1,181,106 | 530,034 | 6.75 | 1.11 | 31.37 | 76,256,700,102 |
| 3 | 仁和药业 | 7.98 | -7.96% | -0.69 | 1,476,126 | 117,763 | 11.92 | 2.10 | 16.72 | 9,881,953,806 |
| 4 | 东富龙 | 28.71 | -7.27% | -2.25 | 117,172 | 34,627 | 1.86 | 0.71 | 34.15 | 18,039,556,418 |
| 5 | 华邦健康 | 6.32 | -7.20% | -0.49 | 1,433,745 | 94,503 | 7.24 | 1.19 | 18.06 | 12,513,089,287 |
| 6 | 北大医药 | 6.80 | -6.72% | -0.49 | 243,830 | 16,897 | 4.09 | 1.55 | 78.07 | 4,052,714,490 |
| 7 | 冠昊生物 | 20.20 | -6.52% | -1.41 | 157,050 | 32,430 | 5.92 | 0.93 | 96.19 | 5,356,145,160 |
| 8 | 迪安诊断 | 35.00 | -6.02% | -2.24 | 99,265 | 35,588 | 1.60 | 0.73 | 19.18 | 21,716,040,360 |
| 9 | 福瑞股份 | 8.15 | -6.00% | -0.52 | 61,817 | 5,147 | 2.41 | 0.69 | 32.69 | 2,088,096,993 |
| 10 | 通化金马 | 4.28 | -5.93% | -0.27 | 186,229 | 8,157 | 2.63 | 0.88 | -13.38 | 3,026,064,625 |
| 11 | 人福医药 | 30.35 | -5.89% | -1.90 | 107,438 | 33,362 | 0.79 | 0.84 | 32.99 | 41,084,925,566 |
| 12 | 利德曼 | 6.30 | -5.83% | -0.39 | 128,803 | 8,233 | 3.06 | 0.85 | -92.65 | 2,652,627,506 |
| 13 | 凯利泰 | 10.93 | -5.53% | -0.64 | 295,950 | 32,878 | 4.13 | 1.10 | -64.64 | 7,837,097,820 |
| 14 | 恩华药业 | 14.79 | -5.43% | -0.85 | 101,404 | 15,318 | 1.01 | 1.38 | 19.72 | 14,845,223,079 |
| 15 | 东诚药业 | 19.07 | -5.27% | -1.06 | 56,240 | 10,961 | 0.77 | 0.85 | 37.24 | 13,927,177,990 |
| 16 | 康芝药业 | 6.98 | -5.16% | -0.38 | 488,543 | 34,115 | 11.05 | 0.59 | -347.26 | 3,086,234,473 |
| 17 | 宝莱特 | 17.74 | -5.13% | -0.96 | 35,093 | 6,336 | 2.40 | 0.80 | 7.85 | 2,591,616,483 |
| 18 | 华仁药业 | 4.64 | -5.11% | -0.25 | 392,715 | 18,462 | 3.32 | 0.97 | 48.33 | 5,485,468,236 |
| 19 | 九芝堂 | 8.67 | -5.04% | -0.46 | 223,221 | 19,770 | 2.57 | 1.75 | 25.19 | 7,537,301,226 |
| 20 | 国药现代 | 10.41 | -5.02% | -0.55 | 281,669 | 29,689 | 2.74 | 0.88 | 14.56 | 10,690,657,618 |
| 21 | 三诺生物 | 35.11 | -4.98% | -1.84 | 21,434 | 7,646 | 0.38 | 0.60 | 116.72 | 19,809,775,927 |
| 22 | 双鹭药业 | 11.58 | -4.93% | -0.60 | 409,734 | 47,509 | 3.99 | 0.69 | 29.68 | 11,896,713,000 |
| 23 | 中源协和 | 20.15 | -4.91% | -1.04 | 75,087 | 15,348 | 1.83 | 0.87 | -111.94 | 8,281,007,477 |
| 24 | 科华生物 | 16.67 | -4.91% | -0.86 | 172,763 | 29,600 | 3.36 | 0.87 | 8.73 | 8,568,527,696 |
| 25 | ST顺利 | 2.52 | -4.91% | -0.13 | 8,871 | 224 | 0.12 | 0.05 | -1.64 | 1,929,814,370 |
