第一医药(600833) 概念板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 鲁抗医药 | 6.46 | -0.46% | -0.03 | 59,996 | 3,864 | 0.68 | 0.64 | 71.78 | 5,699,050,747 |
| 2 | 鱼跃医疗 | 27.71 | -0.86% | -0.24 | 51,521 | 14,290 | 0.52 | 0.77 | 18.53 | 27,595,134,097 |
| 3 | 马应龙 | 21.69 | 0.98% | 0.21 | 44,162 | 9,467 | 1.03 | 1.26 | 19.19 | 9,333,359,177 |
| 4 | 香雪制药 | 5.61 | -0.36% | -0.02 | 61,229 | 3,427 | 0.93 | 0.92 | -4.83 | 3,695,411,026 |
| 5 | 长春高新 | 222.60 | -3.11% | -7.15 | 47,451 | 106,076 | 1.25 | 0.62 | 22.37 | 84,796,445,756 |
| 6 | 金陵药业 | 7.50 | 0.40% | 0.03 | 40,758 | 3,041 | 0.81 | 1.04 | 30.39 | 3,780,000,000 |
| 7 | 金花股份 | 7.72 | -1.03% | -0.08 | 23,568 | 1,825 | 0.63 | 0.92 | -175.45 | 2,881,646,600 |
| 8 | 金城医药 | 30.05 | -1.38% | -0.42 | 86,091 | 26,151 | 2.24 | 1.13 | 68.30 | 11,535,431,339 |
| 9 | 通策医疗 | 135.43 | -9.03% | -13.44 | 112,912 | 155,420 | 3.52 | 3.60 | 61.56 | 43,424,275,200 |
| 10 | 通化金马 | 4.76 | -1.65% | -0.08 | 84,927 | 4,061 | 1.01 | 1.79 | 113.88 | 3,994,428,180 |
| 11 | 通化东宝 | 9.50 | -0.21% | -0.02 | 89,454 | 8,485 | 0.45 | 0.87 | 10.80 | 19,052,730,425 |
| 12 | 迪安诊断 | 31.82 | 0.13% | 0.04 | 41,894 | 13,339 | 0.67 | 0.86 | 12.51 | 19,852,914,715 |
| 13 | 达安基因 | 17.93 | -0.88% | -0.16 | 142,324 | 25,576 | 1.01 | 0.70 | 7.21 | 25,163,787,354 |
| 14 | 达仁堂 | 23.19 | 5.12% | 1.13 | 64,277 | 14,742 | 1.14 | 2.68 | 22.96 | 13,122,480,682 |
| 15 | 贵州百灵 | 7.09 | -0.84% | -0.06 | 147,112 | 10,429 | 1.04 | 0.65 | 70.90 | 10,005,408,000 |
| 16 | 诚志股份 | 10.50 | 0.19% | 0.02 | 55,868 | 5,841 | 0.45 | 0.83 | 30.41 | 13,156,625,150 |
| 17 | 誉衡药业 | 2.67 | -1.84% | -0.05 | 410,121 | 10,983 | 1.87 | 0.49 | 242.73 | 5,853,020,342 |
| 18 | 西藏药业 | 39.12 | -1.41% | -0.56 | 15,121 | 5,910 | 0.61 | 1.10 | 42.99 | 9,699,328,418 |
| 19 | 莱茵生物 | 11.83 | -1.91% | -0.23 | 355,155 | 41,954 | 6.28 | 1.24 | 34.79 | 6,686,490,374 |
| 20 | 莱美药业 | 4.17 | -1.18% | -0.05 | 114,112 | 4,750 | 1.40 | 0.86 | -23.05 | 3,387,045,825 |
| 21 | 英特集团 | 10.37 | -0.10% | -0.01 | 13,648 | 1,416 | 0.46 | 0.70 | 14.91 | 3,098,466,362 |
| 22 | 舒泰神 | 12.28 | -1.44% | -0.18 | 74,909 | 9,208 | 1.57 | 0.84 | -40.93 | 5,845,704,200 |
| 23 | 联环药业 | 9.65 | 0.10% | 0.01 | 39,189 | 3,747 | 1.37 | 1.28 | 22.44 | 2,754,653,006 |
| 24 | 翰宇药业 | 12.64 | 0.56% | 0.07 | 137,594 | 17,283 | 1.50 | 0.72 | -227.34 | 11,589,957,786 |
| 25 | 羚锐制药 | 12.73 | -0.39% | -0.05 | 97,612 | 12,430 | 1.75 | 0.83 | 16.97 | 7,120,316,728 |
进入关怀模式
