第一医药(600833) 概念板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 鲁抗医药 | 7.75 | 0.26% | 0.02 | 152,145 | 11,641 | 1.73 | 0.65 | 25.83 | 6,821,780,446 |
| 2 | 鱼跃医疗 | 31.40 | -1.35% | -0.43 | 213,665 | 66,766 | 2.13 | 0.72 | 17.19 | 31,477,775,571 |
| 3 | 马应龙 | 22.13 | 3.80% | 0.81 | 251,903 | 54,848 | 5.85 | 1.28 | 22.35 | 9,522,694,264 |
| 4 | 香雪制药 | 8.35 | 2.20% | 0.18 | 377,811 | 31,272 | 5.77 | 0.74 | 119.29 | 5,471,792,926 |
| 5 | 长春高新 | 501.50 | -3.56% | -18.50 | 30,157 | 152,331 | 0.79 | 0.92 | 71.54 | 191,039,611,621 |
| 6 | 金陵药业 | 9.02 | 1.46% | 0.13 | 258,581 | 23,168 | 5.13 | 0.52 | 35.60 | 4,546,080,000 |
| 7 | 金花股份 | 6.47 | -1.67% | -0.11 | 52,467 | 3,354 | 1.41 | 0.68 | 50.19 | 2,415,058,744 |
| 8 | 金城医药 | 22.16 | -0.72% | -0.16 | 25,238 | 5,583 | 0.65 | 0.76 | -15.94 | 8,648,811,730 |
| 9 | 通策医疗 | 352.74 | -0.55% | -1.96 | 17,790 | 62,692 | 0.55 | 0.63 | 167.18 | 113,102,553,600 |
| 10 | 通化金马 | 4.80 | -0.62% | -0.03 | 119,538 | 5,678 | 1.69 | 0.44 | -15.01 | 3,393,717,336 |
| 11 | 通化东宝 | 13.04 | 1.32% | 0.17 | 142,605 | 18,395 | 0.70 | 0.80 | 26.61 | 26,432,060,662 |
| 12 | 迪安诊断 | 39.39 | 0.87% | 0.34 | 57,007 | 22,208 | 0.92 | 0.57 | 21.58 | 24,439,852,279 |
| 13 | 达安基因 | 35.50 | -1.11% | -0.40 | 278,112 | 97,995 | 1.98 | 0.74 | 9.23 | 49,822,334,136 |
| 14 | 贵州百灵 | 7.95 | 1.79% | 0.14 | 160,598 | 12,614 | 1.14 | 0.60 | 88.33 | 11,219,040,000 |
| 15 | 诚志股份 | 14.02 | 2.26% | 0.31 | 101,799 | 14,093 | 1.22 | 0.48 | 20.46 | 11,693,044,394 |
| 16 | 誉衡药业 | 2.76 | 1.85% | 0.05 | 184,519 | 5,049 | 0.84 | 0.59 | -25.65 | 6,050,313,162 |
| 17 | 西藏药业 | 66.77 | -4.44% | -3.10 | 180,082 | 120,017 | 7.26 | 1.23 | 41.99 | 16,554,809,777 |
| 18 | 莱茵生物 | 8.67 | 3.71% | 0.31 | 223,219 | 19,095 | 3.95 | 2.05 | 54.19 | 4,900,411,796 |
| 19 | 莱美药业 | 6.90 | 0.15% | 0.01 | 67,293 | 4,650 | 0.83 | 0.55 | -20.45 | 5,604,464,315 |
| 20 | 英特集团 | 14.67 | -1.61% | -0.24 | 48,328 | 7,115 | 2.33 | 0.64 | 22.15 | 3,041,838,378 |
| 21 | 舒泰神 | 8.77 | -1.46% | -0.13 | 28,076 | 2,453 | 0.59 | 0.61 | -32.48 | 4,174,822,951 |
| 22 | 联环药业 | 9.78 | -0.31% | -0.03 | 87,224 | 8,414 | 3.06 | 0.66 | 25.74 | 2,791,762,321 |
| 23 | 翰宇药业 | 5.70 | -0.35% | -0.02 | 78,747 | 4,491 | 0.86 | 0.36 | -8.65 | 5,226,484,128 |
| 24 | 羚锐制药 | 10.39 | 2.67% | 0.27 | 116,231 | 11,843 | 2.05 | 1.07 | 17.09 | 5,899,535,427 |
| 25 | 红日药业 | 4.72 | 5.36% | 0.24 | 986,280 | 45,500 | 3.30 | 1.28 | 22.48 | 14,114,356,831 |
