第一医药(600833) 概念板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 生物股份 | 19.88 | -5.38% | -1.13 | 174,356 | 35,220 | 1.56 | 1.50 | 47.33 | 22,264,829,471 |
| 2 | 金城医药 | 22.01 | -4.72% | -1.09 | 69,119 | 15,372 | 1.77 | 1.31 | -15.83 | 8,590,268,329 |
| 3 | 云南白药 | 100.99 | -0.99% | -1.01 | 82,597 | 84,072 | 1.36 | 0.66 | 25.76 | 61,500,195,490 |
| 4 | 三诺生物 | 34.39 | -2.05% | -0.72 | 34,230 | 11,921 | 0.61 | 1.07 | 114.33 | 19,403,537,286 |
| 5 | 瑞普生物 | 28.64 | -2.22% | -0.65 | 49,449 | 14,268 | 1.23 | 0.67 | 25.73 | 11,490,945,468 |
| 6 | 东阿阿胶 | 32.78 | -1.77% | -0.59 | 53,368 | 17,569 | 0.82 | 0.76 | 111.23 | 21,438,825,983 |
| 7 | 海思科 | 24.38 | -2.17% | -0.54 | 47,480 | 11,787 | 0.44 | 1.14 | 32.95 | 26,095,821,004 |
| 8 | 同仁堂 | 28.88 | -1.80% | -0.53 | 166,371 | 48,181 | 1.21 | 0.80 | 35.65 | 39,608,061,167 |
| 9 | 信立泰 | 33.85 | -1.11% | -0.38 | 33,548 | 11,453 | 0.32 | 0.78 | 483.57 | 35,407,641,600 |
| 10 | 华海药业 | 19.60 | -1.85% | -0.37 | 192,958 | 38,134 | 1.33 | 0.71 | 30.15 | 28,510,317,721 |
| 11 | 益盛药业 | 8.18 | -3.99% | -0.34 | 257,424 | 20,977 | 7.78 | 1.26 | 31.35 | 2,707,184,088 |
| 12 | 东诚药业 | 18.82 | -1.31% | -0.25 | 43,915 | 8,348 | 0.60 | 0.60 | 36.75 | 13,744,598,310 |
| 13 | 凯利泰 | 10.69 | -2.20% | -0.24 | 206,186 | 22,230 | 2.88 | 0.79 | -63.22 | 7,665,011,500 |
| 14 | 北陆药业 | 9.07 | -2.47% | -0.23 | 69,629 | 6,366 | 1.42 | 0.80 | 22.17 | 4,450,081,907 |
| 15 | 东宝生物 | 6.35 | -3.35% | -0.22 | 398,770 | 25,237 | 7.66 | 0.67 | 169.33 | 3,307,550,586 |
| 16 | 马应龙 | 18.46 | -1.02% | -0.19 | 59,448 | 11,048 | 1.38 | 0.76 | 18.65 | 7,943,467,515 |
| 17 | 人福医药 | 30.16 | -0.63% | -0.19 | 78,789 | 23,907 | 0.58 | 0.65 | 32.78 | 40,827,721,748 |
| 18 | 莱美药业 | 6.59 | -2.80% | -0.19 | 85,703 | 5,679 | 1.06 | 0.71 | -19.53 | 5,352,669,541 |
| 19 | 通化东宝 | 12.58 | -1.41% | -0.18 | 166,759 | 21,097 | 0.82 | 0.67 | 25.67 | 25,499,641,344 |
| 20 | 天士力 | 13.46 | -1.32% | -0.18 | 122,025 | 16,478 | 0.81 | 0.86 | 17.49 | 20,360,487,442 |
| 21 | 广誉远 | 16.73 | -1.01% | -0.17 | 103,627 | 17,368 | 2.11 | 0.66 | 836.50 | 8,231,154,931 |
| 22 | 丰原药业 | 7.68 | -2.17% | -0.17 | 64,285 | 4,987 | 2.06 | 0.74 | 21.87 | 2,395,985,126 |
| 23 | 京新药业 | 10.42 | -1.61% | -0.17 | 95,958 | 10,059 | 1.36 | 0.70 | 9.95 | 7,351,391,026 |
| 24 | 科伦药业 | 20.60 | -0.82% | -0.17 | 96,964 | 20,031 | 0.67 | 0.65 | 30.29 | 29,637,023,826 |
| 25 | 沃华医药 | 7.32 | -2.27% | -0.17 | 44,088 | 3,257 | 0.76 | 1.47 | 26.15 | 4,225,174,272 |
