第一医药(600833) 概念板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 长春高新 | 193.60 | -4.21% | -8.50 | 256,884 | 479,103 | 6.74 | 4.00 | 19.46 | 73,749,289,750 |
| 2 | 通策医疗 | 124.65 | -4.67% | -6.11 | 117,963 | 146,918 | 3.68 | 1.93 | 56.66 | 39,967,776,000 |
| 3 | 西藏药业 | 36.20 | -7.11% | -2.77 | 52,551 | 19,177 | 2.12 | 3.82 | 51.71 | 8,975,349,917 |
| 4 | 华海药业 | 19.96 | -8.48% | -1.85 | 442,570 | 91,649 | 3.04 | 4.43 | 76.77 | 29,034,069,612 |
| 5 | 华特达因 | 43.83 | -3.67% | -1.67 | 44,669 | 19,845 | 1.91 | 1.20 | 22.59 | 10,263,290,436 |
| 6 | 片仔癀 | 293.40 | -0.47% | -1.40 | 11,444 | 33,719 | 0.19 | 0.80 | 69.36 | 177,013,269,414 |
| 7 | 泰格医药 | 103.50 | -1.26% | -1.32 | 40,681 | 42,598 | 0.54 | 0.76 | 30.53 | 77,551,868,970 |
| 8 | 人福医药 | 20.41 | -4.54% | -0.97 | 386,250 | 79,800 | 2.79 | 1.20 | 16.20 | 28,298,270,391 |
| 9 | 同仁堂 | 47.08 | -1.92% | -0.92 | 61,033 | 28,873 | 0.45 | 1.08 | 49.30 | 64,568,819,935 |
| 10 | 华东医药 | 40.58 | -2.10% | -0.87 | 180,267 | 73,513 | 1.03 | 1.26 | 30.32 | 71,007,271,458 |
| 11 | 万东医疗 | 24.11 | -2.78% | -0.69 | 122,936 | 30,447 | 2.27 | 1.05 | 81.18 | 13,039,078,558 |
| 12 | 太极集团 | 25.57 | -2.48% | -0.65 | 75,670 | 19,583 | 1.36 | 1.14 | -27.22 | 14,239,696,324 |
| 13 | 宝莱特 | 15.95 | -3.80% | -0.63 | 36,502 | 5,970 | 2.08 | 2.00 | 45.22 | 2,802,112,094 |
| 14 | 三诺生物 | 27.06 | -2.17% | -0.60 | 15,915 | 4,344 | 0.28 | 0.56 | 118.22 | 15,267,842,855 |
| 15 | 健帆生物 | 44.40 | -1.14% | -0.51 | 18,746 | 8,400 | 0.23 | 0.76 | 28.46 | 35,736,553,807 |
| 16 | 广誉远 | 29.00 | -1.49% | -0.44 | 59,195 | 17,295 | 1.20 | 0.98 | -46.03 | 14,267,991,213 |
| 17 | 博雅生物 | 33.44 | -1.15% | -0.39 | 38,141 | 12,875 | 0.90 | 1.48 | 44.00 | 14,243,439,051 |
| 18 | 迪安诊断 | 30.59 | -1.13% | -0.35 | 46,187 | 14,233 | 0.74 | 1.03 | 12.03 | 19,085,501,607 |
| 19 | 东富龙 | 27.83 | -1.21% | -0.34 | 32,727 | 9,239 | 0.52 | 0.83 | 18.80 | 17,683,600,563 |
| 20 | 云南白药 | 54.01 | -0.61% | -0.33 | 35,762 | 19,379 | 0.42 | 0.87 | 23.28 | 46,482,952,682 |
| 21 | 东宝生物 | 8.11 | -3.80% | -0.32 | 155,293 | 12,871 | 2.94 | 1.01 | 84.66 | 4,281,203,804 |
| 22 | 翰宇药业 | 11.85 | -2.55% | -0.31 | 176,407 | 21,216 | 1.92 | 1.24 | -213.13 | 10,865,585,424 |
| 23 | 丽珠集团 | 30.96 | -0.99% | -0.31 | 35,640 | 11,100 | 0.59 | 0.84 | 16.74 | 18,819,358,139 |
| 24 | 爱尔眼科 | 28.37 | -1.08% | -0.31 | 287,895 | 81,653 | 0.42 | 0.84 | 65.93 | 193,420,111,495 |
| 25 | 信立泰 | 25.15 | -1.22% | -0.31 | 25,783 | 6,507 | 0.23 | 0.81 | 42.63 | 28,037,635,855 |
进入关怀模式
