网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

第一医药 (600833)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.94
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.79 52周最低:8.98

第一医药(600833) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1生物股份19.88-5.38%-1.13174,35635,2201.561.5047.3322,264,829,471
2金城医药22.01-4.72%-1.0969,11915,3721.771.31-15.838,590,268,329
3云南白药100.99-0.99%-1.0182,59784,0721.360.6625.7661,500,195,490
4三诺生物34.39-2.05%-0.7234,23011,9210.611.07114.3319,403,537,286
5瑞普生物28.64-2.22%-0.6549,44914,2681.230.6725.7311,490,945,468
6东阿阿胶32.78-1.77%-0.5953,36817,5690.820.76111.2321,438,825,983
7海思科24.38-2.17%-0.5447,48011,7870.441.1432.9526,095,821,004
8同仁堂28.88-1.80%-0.53166,37148,1811.210.8035.6539,608,061,167
9信立泰33.85-1.11%-0.3833,54811,4530.320.78483.5735,407,641,600
10华海药业19.60-1.85%-0.37192,95838,1341.330.7130.1528,510,317,721
11益盛药业8.18-3.99%-0.34257,42420,9777.781.2631.352,707,184,088
12东诚药业18.82-1.31%-0.2543,9158,3480.600.6036.7513,744,598,310
13凯利泰10.69-2.20%-0.24206,18622,2302.880.79-63.227,665,011,500
14北陆药业9.07-2.47%-0.2369,6296,3661.420.8022.174,450,081,907
15东宝生物6.35-3.35%-0.22398,77025,2377.660.67169.333,307,550,586
16马应龙18.46-1.02%-0.1959,44811,0481.380.7618.657,943,467,515
17人福医药30.16-0.63%-0.1978,78923,9070.580.6532.7840,827,721,748
18莱美药业6.59-2.80%-0.1985,7035,6791.060.71-19.535,352,669,541
19通化东宝12.58-1.41%-0.18166,75921,0970.820.6725.6725,499,641,344
20天士力13.46-1.32%-0.18122,02516,4780.810.8617.4920,360,487,442
21广誉远16.73-1.01%-0.17103,62717,3682.110.66836.508,231,154,931
22丰原药业7.68-2.17%-0.1764,2854,9872.060.7421.872,395,985,126
23京新药业10.42-1.61%-0.1795,95810,0591.360.709.957,351,391,026
24科伦药业20.60-0.82%-0.1796,96420,0310.670.6530.2929,637,023,826
25沃华医药7.32-2.27%-0.1744,0883,2570.761.4726.154,225,174,272
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021