网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

第一医药 (600833)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.54
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.53 52周最低:8.24

第一医药(600833) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1ST目药8.84-0.45%-0.041,3911230.110.80-24.321,076,009,512
2第一医药8.360.00%0.003,9443300.180.5430.161,865,001,861
3力生制药18.75-1.16%-0.225,0799600.281.23234.383,421,031,100
4新华制药7.73-0.13%-0.016,0284680.140.4913.333,342,200,365
5佛慈制药7.100.00%0.006,7584810.130.6156.663,625,664,700
6联环药业8.400.36%0.038,3967040.290.5821.542,397,832,668
7英特集团12.380.00%0.009,0411,1190.440.3718.212,567,070,078
8海思科17.010.53%0.099,4581,6090.090.6325.0118,224,819,670
9桂林三金13.36-1.40%-0.199,8281,3130.171.1826.727,885,072,000
10嘉事堂12.80-0.31%-0.049,9391,2730.400.9410.493,206,736,832
11宝莱特17.230.29%0.0510,4631,7980.720.5215.852,517,154,874
12沃华医药6.49-0.61%-0.0411,3317370.200.7724.973,746,090,304
13西藏药业48.070.17%0.0811,8825,7070.480.9126.8511,918,372,113
14天药股份4.15-0.48%-0.0214,5216010.130.91-2,075.004,566,403,613
15海普瑞15.30-0.20%-0.0314,7802,2640.120.7629.3419,082,186,071
16永安药业8.87-1.22%-0.1115,5791,3900.530.9745.282,613,833,775
17三诺生物24.23-3.08%-0.7716,8044,1030.300.7391.7113,671,073,304
18国华网安18.820.48%0.0918,4693,4721.590.6245.592,189,457,880
19信立泰26.780.53%0.1419,1665,1270.180.86297.5628,012,308,480
20国药一致34.860.00%0.0019,8876,9230.541.0910.1012,819,263,469
21康缘药业9.88-1.30%-0.1320,1691,9960.340.8120.585,857,664,655
22仟源医药5.93-2.47%-0.1520,9751,2580.921.01-6.681,351,867,562
23浙江震元7.23-0.69%-0.0520,9891,5240.740.7427.842,039,209,397
24舒泰神11.44-0.35%-0.0422,7032,6110.480.53-33.655,445,835,183
25电光科技10.041.21%0.1223,4042,3320.731.9355.783,239,646,960
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021