网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

航天长峰 (600855)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.96
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.88 52周最低:9.1

航天长峰(600855) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1海康威视32.531.69%0.541,287,772426,2351.381.7317.85302,535,055,817
2大华股份15.870.32%0.05256,56041,1150.871.0313.8046,950,180,469
3高德红外11.59-1.45%-0.17211,92624,8320.651.2725.0838,075,254,999
4佳都科技6.09-3.03%-0.19256,76015,7981.481.7031.4210,534,072,734
5美亚柏科12.70-0.39%-0.0553,7216,8410.670.6935.5710,208,346,474
6振芯科技17.12-0.93%-0.16126,80921,8892.260.9152.739,588,329,920
7绿盟科技9.36-1.16%-0.1195,2198,9961.190.9426.547,474,750,106
8大立科技11.89-0.59%-0.0735,1284,2050.590.74118.907,124,939,047
9高新兴3.240.00%0.00232,5657,5401.340.91578.575,628,473,960
10辰安科技22.00-0.95%-0.219,8122,1750.420.68-70.975,118,028,036
11捷顺科技7.38-0.40%-0.0375,2655,5871.171.2738.684,746,532,911
12中电兴发6.22-0.48%-0.0360,1623,7500.810.8519.784,603,489,804
13航天长峰11.755.10%0.57154,54918,0984.422.9644.194,111,833,634
14英飞拓3.250.62%0.02170,4245,5441.420.65-2.673,895,694,017
15思创医惠4.82-0.62%-0.0370,1863,4010.880.73-5.543,826,653,820
16浩云科技5.04-0.40%-0.0239,3831,9850.580.85446.023,447,839,198
17安居宝5.08-1.55%-0.0822,6691,1560.400.68104.312,851,036,940
18梅安森12.502.54%0.3161,9897,6793.351.3772.462,314,593,813
19华平股份3.643.12%0.11271,5749,7575.112.25137.361,932,916,076
20GQY视讯4.41-0.45%-0.0235,7761,5810.840.78-341.861,869,840,000
21中威电子5.55-2.63%-0.1594,7215,3133.130.79-36.511,680,573,455
22*ST中安2.06-2.37%-0.0577,3761,5981.020.69-1.731,555,388,897
23*ST网力0.450.00%0.00000.000.00-0.50537,218,830
上一页1下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式