网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

通化东宝 (600867)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.39
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.88 52周最低:10.24

通化东宝(600867) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1片仔癀437.56-2.11%-9.4420,45190,0280.341.82112.19263,987,478,408
2长春高新282.58-0.28%-0.8019,40454,5810.510.6729.04107,645,011,868
3通策医疗195.75-0.90%-1.7837,02172,2891.151.1187.3962,765,280,000
4泰格医药137.580.22%0.3033,38045,8640.451.0054.25102,749,737,329
5智飞生物125.34-2.75%-3.5485,082107,0640.531.2321.74200,544,000,000
6云南白药88.03-0.34%-0.3011,45610,0780.190.5830.2554,067,986,034
7沃森生物66.50-3.34%-2.30269,858178,7141.701.00110.47105,812,038,521
8健民集团51.31-1.17%-0.6111,7346,0210.770.6328.047,811,239,371
9健帆生物51.170.12%0.0636,67518,7390.460.9736.7841,185,573,385
10西藏药业50.85-2.02%-1.0518,6069,4770.750.6527.0512,607,639,317
11恒瑞医药50.370.40%0.20228,514114,5560.361.0247.97321,310,344,541
12东富龙49.84-3.07%-1.5836,23518,3180.581.2942.6131,316,318,074
13爱尔眼科41.92-1.78%-0.76204,81886,1820.391.16100.99219,988,404,716
14东阿阿胶40.78-0.34%-0.1437,43615,3350.570.8171.5926,670,998,279
15博雅生物37.76-1.67%-0.6445,03517,0151.040.9444.9516,362,346,827
16同仁堂36.05-0.72%-0.2675,97627,3110.550.6639.9749,441,502,945
17丽珠集团35.87-0.55%-0.2021,1637,5890.350.5419.2821,774,672,010
18鱼跃医疗35.60-1.14%-0.4135,89012,8040.360.7222.2435,688,178,672
19华东医药34.561.98%0.67117,30240,3320.671.2526.0260,473,417,979
20迪安诊断33.33-1.45%-0.4940,11613,3870.650.8118.2420,679,875,006
21国药一致33.16-0.18%-0.067,4612,4740.200.929.6112,194,112,927
22国药股份30.63-0.81%-0.2530,9629,4750.560.8413.7616,949,000,967
23天坛生物30.070.20%0.0635,59810,6970.260.6556.7441,291,360,673
24金城医药29.72-12.74%-4.34268,01878,0706.922.51-20.0811,513,854,534
25三诺生物29.37-1.41%-0.4214,5494,2290.261.38121.6116,571,168,920
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021