网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

妙可蓝多 (600882)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:80 52周最低:28

妙可蓝多(600882) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1妙可蓝多74.80-6.36%-5.0849,07537,6691.200.79378.3530,616,316,566
2永兴材料62.58-3.57%-2.32177,365114,0124.421.3176.3225,089,582,987
3中信特钢25.88-2.12%-0.5686,15622,7420.681.7422.7632,586,961,136
4抚顺特钢13.34-4.10%-0.57288,57739,3051.460.7840.8126,307,814,000
5久立特材12.83-2.14%-0.28172,60522,3101.771.0213.3212,537,100,338
6沙钢股份10.170.10%0.01298,50330,5341.351.2328.4122,442,868,921
7方大特钢9.25-1.60%-0.15645,27460,1562.991.468.7319,942,539,563
8宝钢股份9.030.22%0.022,316,208209,5821.041.4712.20200,577,551,536
9三钢闽光8.731.63%0.14882,81977,6734.012.137.1919,237,284,453
10中粮资本8.680.93%0.0821,7611,8940.431.1618.824,365,923,488
11华菱钢铁8.410.72%0.062,181,537184,8344.421.567.0541,533,355,484
12太钢不锈7.679.42%0.663,572,749271,6106.312.2012.6643,421,025,976
13柳钢股份7.600.40%0.03291,56922,3591.141.248.7819,477,228,320
14海南矿业7.2110.08%0.6669,8655,0370.360.4942.9214,093,533,464
15新钢股份6.99-0.29%-0.02888,35062,4302.791.277.0622,289,171,645
16八一钢铁6.025.24%0.301,692,152102,32411.041.5713.269,228,045,177
17杭钢股份5.982.40%0.14528,77831,5501.572.2114.5920,195,590,716
18首钢股份5.574.11%0.22781,18943,0601.542.6111.2028,168,065,080
19韶钢松山5.500.18%0.011,039,35557,8234.301.246.9813,307,384,255
20鲁银投资5.371.13%0.0669,9183,7471.232.2514.923,051,115,033
21鞍钢股份5.200.00%0.001,458,23374,8981.831.9915.2541,323,933,045
22本钢板材4.756.50%0.29653,07830,3781.882.3220.7416,510,518,127
23马钢股份4.54-0.44%-0.021,138,10951,8471.911.2411.2227,093,590,384
24南钢股份4.471.13%0.05998,49644,7592.241.407.3219,920,617,303
25新兴铸管4.271.91%0.08749,55932,0281.931.859.0416,590,107,781
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021