网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

伊利股份 (600887)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.98
换手:
加入自选股
流通市值: 市盈率: 52周最高:51.85 52周最低:30.9

伊利股份(600887) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1卫星石化36.37-5.53%-2.13254,02493,5531.480.9815.7462,382,845,597
2伊利股份33.391.95%0.64736,198244,1041.240.9823.03198,010,616,335
3华特达因31.616.11%1.82151,97147,3946.492.5819.277,401,839,167
4中顺洁柔19.60-0.51%-0.10407,33180,2183.131.1125.5725,512,608,716
5戴维医疗16.15-2.59%-0.43165,45726,2675.751.6032.304,651,200,000
6海伦钢琴13.0419.96%2.17714,85287,47528.272.0476.713,297,669,691
7光明乳业12.98-0.92%-0.12113,59714,6200.930.7924.9615,891,440,077
8西部牧业11.43-5.07%-0.61309,70835,56014.661.13103.162,415,528,303
9仟源医药6.801.19%0.0851,8213,4762.271.10-6.691,550,202,263
10凤凰传媒6.40-0.78%-0.0569,1524,4440.270.788.0316,287,360,000
11康芝药业5.921.89%0.11348,77520,1877.891.83-294.532,617,551,301
12贝因美5.74-1.20%-0.07861,40648,4918.421.46-17.945,869,264,800
13奥飞娱乐5.370.00%0.00123,8936,6350.910.91-19.187,287,946,649
14全通教育5.361.13%0.06128,8776,8482.030.6167.003,394,667,142
15*ST群兴5.181.57%0.0820,3581,0300.350.4613.773,049,569,600
16三元股份5.100.39%0.02122,1106,1040.821.0041.207,637,542,873
17鼎龙文化4.25-4.06%-0.18169,5177,2331.980.84425.003,646,477,216
18威创股份3.66-0.81%-0.0364,6012,3670.710.74183.003,316,745,623
19北玻股份3.462.37%0.0878,3322,6880.840.57320.373,242,608,200
20星辉娱乐3.100.32%0.01126,7223,8951.021.02-62.003,857,015,043
21高乐股份2.590.78%0.021,028,09326,21910.851.89-12.552,453,248,000
22江南高纤2.31-0.86%-0.02126,7722,9070.730.8516.974,000,367,684
上一页1下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021