网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国铁建 (601186)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.03
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.24 52周最低:8.25 H股:9.82(10.3%)

中国铁建(601186) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1特锐德18.650.54%0.1084,72815,7460.850.8893.2518,604,681,899
2高盟新材15.200.26%0.041,182,994194,43628.121.6719.466,395,507,510
3卧龙电驱13.480.45%0.06234,47431,5041.791.0224.4217,613,232,019
4内蒙一机11.352.71%0.30215,71424,1781.281.0431.0119,177,321,123
5永贵电器9.990.50%0.0538,9353,8711.030.80-8.633,791,680,994
6中铁工业9.441.61%0.1588,8088,3800.401.8913.1120,971,446,991
7佳讯飞鸿9.09-3.91%-0.37415,05837,5006.991.1934.795,394,984,884
8中国铁建8.822.32%0.20617,09554,1660.542.036.44101,458,625,310
9南方汇通8.360.24%0.0288,5627,4152.100.9252.093,527,920,000
10众合科技8.311.59%0.1349,9554,1250.930.59158.594,464,542,356
11辉煌科技8.041.13%0.0952,8454,2191.400.4139.223,028,317,617
12中国交建7.812.09%0.16295,62323,0070.251.888.3191,745,908,669
13鼎汉技术7.25-0.28%-0.02110,3487,9781.980.67114.354,050,215,306
14远望谷7.231.26%0.0954,9403,9470.741.1911.235,348,446,002
15时代新材7.120.99%0.0738,3572,7300.481.0289.005,715,922,842
16双环传动6.920.00%0.0092,0646,3301.361.26692.004,691,461,084
17康尼机电6.631.84%0.1244,6912,9380.530.668.725,542,568,948
18晋亿实业6.26-0.16%-0.01118,0167,3661.490.9547.794,962,239,400
19中国中车5.702.15%0.12810,73345,8360.332.7615.41138,668,448,874
20世纪瑞尔5.48-0.36%-0.0262,0933,3881.090.4234.253,130,106,146
21通裕重工5.05-7.85%-0.435,626,664291,22117.220.7656.1116,502,106,836
22晋西车轴4.281.42%0.06111,2254,7470.921.46142.675,171,056,992
23马钢股份2.790.72%0.02249,0766,9320.420.9026.9816,650,025,809
24*ST宝实2.320.87%0.0228,4366610.380.56-6.441,750,294,420
25*ST天马2.291.33%0.0355,6731,2620.470.87-2.132,720,520,000
上一页1下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020