网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国中冶 (601618)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.75
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.3 52周最低:2.55 H股:9.82(10.3%)

中国中冶(601618) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1特变电工22.954.32%0.951,776,202404,1724.691.2219.4686,891,085,698
2玉龙股份18.70-3.06%-0.5952,7719,9540.670.8755.5214,642,581,712
3中远海控15.05-6.35%-1.024,354,297663,8453.841.804.93170,528,640,218
4天山股份14.293.63%0.50264,73537,9433.011.909.4212,576,646,991
5中材国际10.62-0.75%-0.08184,98419,5801.060.7214.5518,453,810,959
6达刚控股9.79-2.49%-0.2511,0691,0910.350.7299.193,109,313,790
7中化国际9.19-0.65%-0.06260,78623,9900.960.7910.4424,885,752,378
8北方国际7.97-0.50%-0.0445,9523,6480.680.828.055,404,122,850
9中铁工业7.85-1.01%-0.0852,4564,1380.240.949.8117,439,179,966
10西部建设7.74-0.90%-0.0751,6074,0110.410.9411.469,770,622,313
11中国铁建7.63-1.42%-0.11507,93638,9450.440.954.5787,769,763,165
12中国交建7.59-1.30%-0.10552,67542,0840.470.746.2789,161,516,876
13柳工7.58-1.69%-0.13103,4067,8650.700.957.9011,124,577,610
14中钢国际7.52-1.44%-0.11154,34911,6171.210.5812.629,626,209,767
15中国电建6.781.65%0.113,113,461208,9122.790.7313.5475,559,042,441
16厦门港务6.51-1.66%-0.1131,0662,0270.591.0418.873,456,810,000
17徐工机械6.19-2.06%-0.13909,80456,6481.160.869.0848,413,841,689
18南京港5.86-1.35%-0.0819,1621,1280.400.7921.032,836,045,448
19中国中铁5.43-0.73%-0.04613,81833,3600.300.715.47110,574,018,307
20中国西电5.11-0.20%-0.01454,35823,1870.890.4269.0526,193,258,819
21北新路桥4.47-0.67%-0.0336,2151,6220.760.6474.012,122,722,120
22风范股份4.21-4.54%-0.20113,2004,8601.001.1330.074,770,906,720
23山推股份4.04-0.98%-0.0469,6862,8290.660.4728.434,270,281,317
24中国中冶4.02-0.25%-0.011,458,23458,7980.820.7510.3171,767,529,063
25宁波港3.77-1.57%-0.06152,5925,7830.121.3114.5049,661,636,240
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021