网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

际华集团 (601718)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.38
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.42 52周最低:2.34

际华集团(601718) 概念板块

所属概念:
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1锐奇股份6.47-3.43%-0.2334,1982,2511.261.56215.671,757,598,171
2东宝生物6.37-4.21%-0.28140,9349,1612.710.79174.043,317,968,068
3龙津药业7.130.00%0.009,1236520.230.84156.022,855,565,000
4鑫科材料2.10-1.87%-0.04257,6405,3951.461.73140.003,716,146,466
5祥源文化4.62-1.49%-0.0718,3238500.300.67126.922,861,639,130
6三安光电31.773.96%1.21795,720250,6071.951.02113.46129,571,559,963
7航发动力54.12-0.09%-0.05181,13598,0660.780.67112.75126,047,219,958
8烽火通信17.990.90%0.1653,9319,6410.480.77105.8220,356,479,852
9平高电气8.72-4.80%-0.44516,19945,9413.800.85102.9511,832,353,814
10网宿科技5.58-0.18%-0.01149,3778,3660.610.68102.0113,559,157,292
11爱尔眼科46.700.26%0.12223,533104,7040.430.61101.06245,072,960,407
12华能国际7.01-4.10%-0.301,603,633110,4561.461.31100.1477,093,946,532
13京能电力2.940.68%0.02260,8277,6060.390.8398.0019,632,196,497
14用友网络32.670.59%0.1984,28027,5010.260.6988.30105,882,091,849
15汉邦高科6.97-0.57%-0.0433,0022,3091.110.8187.112,068,797,616
16东方集团3.00-1.96%-0.06229,5816,9430.621.0280.8611,143,728,372
17茂化实华4.32-4.85%-0.22120,4215,2823.290.9280.001,583,288,986
18九鼎投资14.80-2.89%-0.4433,5695,0430.771.3377.376,416,403,840
19歌华有线7.61-0.26%-0.0248,1833,6770.350.6676.0210,591,429,697
20海天味业121.804.10%4.8091,795109,8790.221.3768.43513,091,777,506
21三变科技6.84-2.56%-0.1855,8713,8422.771.4868.401,378,944,000
22梦洁股份4.011.52%0.0662,7912,5120.841.8064.572,998,603,586
23贝瑞基因20.170.00%0.0016,2103,2890.460.5156.987,152,400,297
24上海家化44.101.12%0.4947,83120,6930.710.9055.8229,602,057,130
25福斯特135.03-3.26%-4.5554,53373,6360.570.7655.11128,427,539,092
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021