际华集团(601718) 概念板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 中国中免 | 188.00 | -0.33% | -0.62 | 89,660 | 169,394 | 0.46 | 0.90 | 39.18 | 367,065,402,272 |
| 2 | 飞科电器 | 79.02 | 1.00% | 0.78 | 15,208 | 11,908 | 0.35 | 1.18 | 43.90 | 34,421,112,000 |
| 3 | 海天味业 | 78.17 | 0.12% | 0.09 | 34,480 | 27,009 | 0.07 | 0.91 | 55.44 | 362,226,787,130 |
| 4 | 福斯特 | 70.17 | -3.64% | -2.65 | 131,926 | 92,963 | 0.99 | 1.14 | 33.90 | 93,434,529,982 |
| 5 | 赛力斯 | 63.58 | -2.65% | -1.73 | 159,087 | 101,482 | 1.54 | 1.00 | -40.24 | 65,651,148,446 |
| 6 | 通威股份 | 59.96 | 4.88% | 2.79 | 1,994,797 | 1,186,531 | 4.43 | 2.05 | 15.45 | 269,912,829,113 |
| 7 | 上海机场 | 56.44 | -0.46% | -0.26 | 65,719 | 37,144 | 0.60 | 0.65 | -61.35 | 61,715,807,847 |
| 8 | 锦江酒店 | 56.30 | 1.06% | 0.59 | 25,962 | 14,607 | 0.28 | 0.47 | 335.12 | 51,460,680,747 |
| 9 | 航发动力 | 49.68 | -2.85% | -1.46 | 195,039 | 98,026 | 0.84 | 1.02 | 108.00 | 115,717,979,095 |
| 10 | 春秋航空 | 49.45 | 1.17% | 0.57 | 20,796 | 10,257 | 0.23 | 0.78 | -380.38 | 45,319,081,158 |
| 11 | 同仁堂 | 47.08 | -1.92% | -0.92 | 61,033 | 28,873 | 0.45 | 1.08 | 49.30 | 64,568,819,935 |
| 12 | 苏泊尔 | 44.91 | 0.40% | 0.18 | 11,376 | 5,124 | 0.14 | 0.99 | 18.33 | 36,263,431,712 |
| 13 | 中国平安 | 40.97 | 0.39% | 0.16 | 324,629 | 133,344 | 0.30 | 0.99 | 7.57 | 443,814,264,483 |
| 14 | 老凤祥 | 36.60 | -0.60% | -0.22 | 5,143 | 1,896 | 0.16 | 0.90 | 11.71 | 11,606,212,458 |
| 15 | 招商银行 | 33.85 | 0.39% | 0.13 | 428,450 | 145,510 | 0.21 | 0.93 | 7.10 | 698,289,768,922 |
| 16 | 上海家化 | 33.10 | -1.61% | -0.54 | 47,469 | 15,859 | 0.71 | 1.63 | 32.45 | 22,270,024,869 |
| 17 | 恒生电子 | 31.22 | -0.19% | -0.06 | 86,235 | 27,176 | 0.45 | 0.88 | 38.07 | 59,318,201,119 |
| 18 | 安科瑞 | 30.92 | -4.27% | -1.38 | 16,852 | 5,330 | 0.79 | 1.70 | 36.38 | 6,636,425,305 |
| 19 | 爱尔眼科 | 28.37 | -1.08% | -0.31 | 287,895 | 81,653 | 0.42 | 0.84 | 65.93 | 193,420,111,495 |
| 20 | 新华保险 | 27.79 | -0.04% | -0.01 | 43,592 | 12,197 | 0.21 | 0.84 | 8.68 | 57,954,359,259 |
| 21 | 三安光电 | 26.31 | 0.73% | 0.19 | 2,456,628 | 661,500 | 6.02 | 2.42 | 97.44 | 107,303,359,856 |
| 22 | 中天科技 | 24.76 | -4.95% | -1.29 | 730,427 | 183,179 | 2.14 | 1.12 | 126.46 | 84,504,633,384 |
| 23 | 济川药业 | 24.54 | -1.29% | -0.32 | 50,896 | 12,533 | 0.57 | 0.98 | 11.69 | 21,798,437,605 |
| 24 | 长江电力 | 23.59 | 0.81% | 0.19 | 383,746 | 89,873 | 0.17 | 1.15 | 20.21 | 536,480,459,236 |
| 25 | 飞凯材料 | 22.77 | -4.85% | -1.16 | 194,446 | 45,259 | 3.68 | 0.97 | 25.58 | 12,037,317,169 |
进入关怀模式
