际华集团(601718) 概念板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 中国中免 | 295.00 | -2.64% | -8.00 | 98,790 | 290,039 | 0.51 | 1.14 | 63.23 | 575,980,285,480 |
| 2 | 海天味业 | 170.60 | 1.14% | 1.92 | 36,954 | 62,469 | 0.09 | 0.83 | 86.16 | 718,665,494,602 |
| 3 | 福斯特 | 84.50 | -0.84% | -0.72 | 23,787 | 20,140 | 0.31 | 0.44 | 34.77 | 65,027,175,434 |
| 4 | 恒生电子 | 84.10 | -1.41% | -1.20 | 50,663 | 42,617 | 0.49 | 0.75 | 56.44 | 87,808,032,411 |
| 5 | 苏泊尔 | 76.98 | -0.36% | -0.28 | 9,052 | 6,956 | 0.15 | 0.44 | 30.85 | 46,887,296,866 |
| 6 | 爱尔眼科 | 74.99 | 0.35% | 0.26 | 251,493 | 186,221 | 0.62 | 0.87 | 145.67 | 303,188,808,210 |
| 7 | 中国平安 | 69.14 | -1.13% | -0.79 | 506,448 | 350,605 | 0.47 | 0.87 | 8.46 | 748,970,423,392 |
| 8 | 春秋航空 | 61.60 | -0.32% | -0.20 | 19,573 | 12,007 | 0.21 | 0.61 | -88.00 | 56,454,103,121 |
| 9 | 锦江酒店 | 58.40 | -0.44% | -0.26 | 17,855 | 10,430 | 0.22 | 0.44 | -236.92 | 46,833,088,096 |
| 10 | 小康股份 | 57.70 | -8.99% | -5.70 | 747,057 | 438,565 | 7.75 | 1.00 | -41.81 | 55,611,105,999 |
| 11 | 上海家化 | 55.37 | -0.56% | -0.31 | 59,493 | 32,896 | 0.89 | 0.80 | 77.99 | 37,167,027,286 |
| 12 | 老凤祥 | 54.42 | -1.41% | -0.78 | 12,396 | 6,738 | 0.39 | 0.84 | 15.28 | 17,257,106,065 |
| 13 | 招商银行 | 53.20 | -0.91% | -0.49 | 391,206 | 208,533 | 0.19 | 0.78 | 13.43 | 1,097,459,843,623 |
| 14 | 新华保险 | 47.50 | -0.92% | -0.44 | 77,190 | 36,625 | 0.37 | 0.79 | 9.30 | 99,058,368,650 |
| 15 | 飞科电器 | 46.66 | -0.32% | -0.15 | 5,160 | 2,416 | 0.12 | 0.69 | 30.90 | 20,325,096,000 |
| 16 | 上海机场 | 45.52 | -0.09% | -0.04 | 89,724 | 40,795 | 0.82 | 0.43 | -48.95 | 49,775,045,591 |
| 17 | 航发动力 | 39.15 | -1.29% | -0.51 | 329,894 | 131,939 | 1.56 | 1.04 | 84.80 | 82,533,653,791 |
| 18 | 通威股份 | 37.59 | -2.89% | -1.12 | 583,334 | 220,978 | 1.36 | 0.60 | 39.25 | 161,180,495,162 |
| 19 | 桃李面包 | 33.27 | -3.84% | -1.33 | 34,601 | 11,628 | 0.36 | 1.00 | 26.07 | 31,680,152,560 |
| 20 | 用友网络 | 31.24 | -3.40% | -1.10 | 164,266 | 51,738 | 0.51 | 1.36 | 78.10 | 101,563,802,180 |
| 21 | 同仁堂 | 30.00 | 4.75% | 1.36 | 383,073 | 115,286 | 2.79 | 2.24 | 37.04 | 41,144,107,860 |
| 22 | 人福医药 | 29.97 | 0.54% | 0.16 | 81,204 | 24,200 | 0.60 | 0.86 | 32.58 | 40,570,517,931 |
| 23 | 贝瑞基因 | 27.94 | 0.43% | 0.12 | 43,125 | 12,071 | 1.22 | 0.62 | 57.81 | 9,907,687,868 |
| 24 | 贵研铂业 | 25.56 | -0.08% | -0.02 | 77,089 | 19,450 | 1.76 | 0.76 | 30.80 | 11,187,816,761 |
| 25 | 三安光电 | 23.70 | -0.92% | -0.22 | 360,469 | 86,203 | 0.88 | 0.77 | 91.15 | 96,658,670,794 |
