网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国交建 (601800)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.41 52周最低:6.11 H股:9.82(10.3%)

中国交建(601800) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1双环传动25.80-1.19%-0.3182,74121,5201.060.8267.8920,064,443,925
2特锐德21.95-2.40%-0.54188,97342,0331.821.19182.9222,843,600,150
3卧龙电驱15.890.51%0.08128,77720,4390.990.8122.6520,742,020,812
4永贵电器12.450.89%0.1142,3405,2741.100.5239.704,776,341,120
5时代新材12.442.22%0.27113,86314,2591.420.8030.349,986,809,011
6内蒙一机10.540.67%0.07172,94418,0551.020.9025.1617,808,719,351
7沃顿科技10.323.51%0.3593,0699,6222.210.9430.184,355,040,000
8中国交建9.541.71%0.161,053,426101,1750.900.797.88112,068,625,955
9中铁工业8.691.16%0.10177,23915,4740.800.6211.0019,305,283,300
10高盟新材8.58-0.92%-0.0821,2661,8190.500.5328.223,650,711,347
11中国铁建8.422.31%0.191,048,13687,9480.911.015.0796,857,327,110
12众合科技8.30-3.71%-0.3286,8257,2881.610.5627.954,472,422,315
13佳讯飞鸿7.491.22%0.09235,21717,5563.960.4253.504,446,952,044
14辉煌科技7.29-1.75%-0.1339,7152,9281.040.7123.132,783,616,662
15鼎汉技术6.85-2.56%-0.1884,6575,8731.520.56-6.873,826,755,151
16中国中车6.07-0.33%-0.02474,72428,8230.200.6015.97147,669,734,151
17远望谷5.649.94%0.51315,98417,3444.270.83-15.104,172,231,736
18康尼机电5.300.00%0.0024,3621,2920.290.6514.324,430,711,225
19晋亿实业5.05-1.56%-0.0855,7632,8320.660.647.724,290,044,589
20世纪瑞尔4.60-2.34%-0.11105,4154,9171.800.72-25.042,691,487,844
21马钢股份4.43-1.34%-0.061,543,13868,8552.590.744.9126,437,137,754
22晋西车轴3.76-1.31%-0.0578,0382,9410.650.72-53.714,542,797,731
23通裕重工3.230.31%0.01222,7187,1950.680.5735.8910,554,812,887
24宝塔实业2.97-1.66%-0.0578,3402,3410.690.722,970.003,381,809,407
25ST天马2.56-0.78%-0.0232,1158250.270.4215.213,058,798,720
上一页1下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022