网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中远海控 (601919)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.80
换手:
加入自选股
流通市值: 市盈率: 52周最高:33.4 52周最低:5.86 H股:9.82(10.3%)

中远海控(601919) 概念板块

排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1深赤湾A16.460.00%0.00000.000.0010.189,774,294,417
2中远海控15.794.92%0.742,095,396326,5381.842.805.17178,573,512,946
3渤海轮渡8.140.74%0.0623,9701,9470.501.1715.063,814,144,809
4北部湾港8.080.12%0.0110,4178410.081.5512.3210,235,925,113
5中远海能6.8910.06%0.63326,10721,8181.141.99-236.7719,739,661,820
6珠海港6.661.22%0.0849,1293,2610.591.0716.695,531,338,138
7厦门港务6.570.92%0.069,7456370.181.0619.043,488,670,000
8海峡股份6.150.00%0.0056,1503,4550.251.1137.9213,707,939,100
9中远海特6.132.17%0.13215,31013,0380.991.9366.6313,158,969,226
10上港集团5.902.61%0.15189,28211,0770.081.5010.37136,724,680,435
11南京港5.900.68%0.047,2984290.150.9821.182,855,404,120
12盐田港5.370.94%0.0515,0588060.071.0726.4312,077,998,581
13招商轮船4.735.11%0.23788,45336,8291.172.8347.3031,806,419,232
14宁波海运4.502.04%0.0997,4174,3480.941.2619.314,649,137,775
15*ST海医4.270.95%0.0411,0574670.120.6435.504,027,575,848
16天津港4.183.72%0.15110,4844,5490.372.2113.0312,067,984,328
17宁波港3.821.33%0.0552,2451,9870.041.4514.6950,320,278,630
18中远海发3.742.47%0.09507,91618,8640.642.1912.7029,666,147,500
19连云港3.671.66%0.0639,4291,4350.391.5146.923,675,731,372
20重庆港九3.640.55%0.026,7592450.081.0176.963,166,524,052
21海航科技3.133.64%0.11264,2488,1821.022.41-0.988,079,813,623
22锦州港2.790.72%0.028,0972250.050.8230.754,946,966,993
23日照港2.670.75%0.0275,6562,0110.251.2314.058,211,995,881
24唐山港2.601.96%0.05246,5776,3590.411.378.1615,348,155,110
25辽港股份1.710.59%0.01586,44310,0000.331.5624.2229,864,660,006
上一页1下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021