渤海轮渡(603167) 概念板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 重庆港九 | 3.74 | 1.91% | 0.07 | 30,375 | 1,129 | 0.35 | 1.72 | 53.89 | 3,253,516,471 |
| 2 | 中远海控 | 22.03 | 4.95% | 1.04 | 3,038,462 | 663,049 | 3.51 | 1.18 | 10.75 | 190,720,358,478 |
| 3 | 锦州港 | 2.90 | -0.68% | -0.02 | 30,985 | 897 | 0.17 | 1.15 | 30.43 | 5,160,505,137 |
| 4 | 海峡股份 | 6.24 | -1.89% | -0.12 | 126,520 | 7,954 | 0.57 | 1.13 | 35.60 | 13,908,543,087 |
| 5 | 宁波港 | 4.09 | 0.25% | 0.01 | 100,549 | 4,089 | 0.08 | 1.08 | 15.15 | 53,876,947,539 |
| 6 | 中远海特 | 4.31 | -1.82% | -0.08 | 350,737 | 15,134 | 1.63 | 1.04 | 65.30 | 9,252,064,823 |
| 7 | 北部湾港 | 8.82 | -1.23% | -0.11 | 47,108 | 4,136 | 0.37 | 0.89 | 13.59 | 11,173,373,700 |
| 8 | 南京港 | 6.20 | -0.16% | -0.01 | 20,149 | 1,250 | 0.42 | 0.87 | 21.92 | 3,000,594,160 |
| 9 | 渤海轮渡 | 8.09 | -0.37% | -0.03 | 37,141 | 3,007 | 0.80 | 0.85 | 16.85 | 3,767,572,890 |
| 10 | 连云港 | 3.75 | 0.27% | 0.01 | 62,219 | 2,326 | 0.61 | 0.84 | 91.46 | 3,807,056,629 |
| 11 | 上港集团 | 4.82 | 1.05% | 0.05 | 250,060 | 12,056 | 0.11 | 0.83 | 11.64 | 111,697,111,813 |
| 12 | 中远海发 | 3.14 | -1.88% | -0.06 | 971,216 | 30,461 | 1.22 | 0.79 | 15.89 | 24,906,872,500 |
| 13 | 天津港 | 4.82 | 0.21% | 0.01 | 72,702 | 3,507 | 0.30 | 0.79 | 14.61 | 11,624,237,504 |
| 14 | 盐田港 | 5.62 | 0.18% | 0.01 | 41,473 | 2,325 | 0.18 | 0.78 | 26.76 | 12,640,289,018 |
| 15 | 宁波海运 | 5.22 | -1.51% | -0.08 | 365,488 | 19,163 | 3.55 | 0.75 | 25.73 | 5,381,041,949 |
| 16 | 辽港股份 | 1.75 | 0.00% | 0.00 | 423,354 | 7,399 | 0.24 | 0.73 | 23.97 | 30,563,248,545 |
| 17 | 海航科技 | 2.49 | 0.81% | 0.02 | 558,351 | 13,817 | 2.17 | 0.67 | -0.76 | 6,407,240,739 |
| 18 | 厦门港务 | 6.93 | 0.00% | 0.00 | 19,607 | 1,354 | 0.37 | 0.66 | 25.62 | 3,679,830,000 |
| 19 | 唐山港 | 2.65 | -0.75% | -0.02 | 371,851 | 9,874 | 0.63 | 0.63 | 8.27 | 15,703,710,827 |
| 20 | 中远海能 | 6.28 | -0.48% | -0.03 | 63,955 | 4,017 | 0.22 | 0.58 | 14.47 | 17,992,028,481 |
| 21 | 日照港 | 2.77 | 0.00% | 0.00 | 61,954 | 1,712 | 0.20 | 0.56 | 12.76 | 8,519,561,270 |
| 22 | 珠海港 | 6.07 | -1.46% | -0.09 | 111,809 | 6,807 | 1.33 | 0.55 | 17.19 | 5,106,213,000 |
| 23 | *ST海医 | 4.14 | 1.22% | 0.05 | 151,433 | 6,228 | 1.60 | 0.48 | 46.00 | 3,914,123,008 |
| 24 | 招商轮船 | 5.35 | 0.19% | 0.01 | 102,590 | 5,479 | 0.18 | 0.40 | 19.11 | 29,959,097,139 |
| 25 | 深赤湾A | 16.46 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 12.92 | 9,774,294,417 |
